Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0551 USDT |
829,436.6526 EUR |
1.0557 USDT |
1.0500 USDT |
1.0572 USDT |
1.0519 USDT |
| 2023-10-17 |
1.0549 USDT |
1,810,444.5911 EUR |
1.0538 USDT |
1.0519 USDT |
1.0571 USDT |
1.0557 USDT |
| 2023-10-16 |
1.0521 USDT |
2,240,285.3503 EUR |
1.0502 USDT |
1.0499 USDT |
1.0546 USDT |
1.0539 USDT |
| 2023-10-15 |
1.0492 USDT |
92,570.2950 EUR |
1.0491 USDT |
1.0488 USDT |
1.0499 USDT |
1.0496 USDT |
| 2023-10-14 |
1.0494 USDT |
184,213.1430 EUR |
1.0493 USDT |
1.0490 USDT |
1.0497 USDT |
1.0491 USDT |
| 2023-10-13 |
1.0517 USDT |
2,735,763.6685 EUR |
1.0529 USDT |
1.0483 USDT |
1.0550 USDT |
1.0492 USDT |
| 2023-10-12 |
1.0557 USDT |
2,316,035.7367 EUR |
1.0610 USDT |
1.0521 USDT |
1.0622 USDT |
1.0525 USDT |
| 2023-10-11 |
1.0593 USDT |
1,889,823.0275 EUR |
1.0592 USDT |
1.0571 USDT |
1.0617 USDT |
1.0589 USDT |
| 2023-10-10 |
1.0582 USDT |
1,513,807.3359 EUR |
1.0574 USDT |
1.0551 USDT |
1.0601 USDT |
1.0591 USDT |
| 2023-10-09 |
1.0536 USDT |
725,027.1758 EUR |
1.0560 USDT |
1.0520 USDT |
1.0565 USDT |
1.0560 USDT |
| 2023-10-08 |
1.0563 USDT |
215,983.1900 EUR |
1.0581 USDT |
1.0548 USDT |
1.0583 USDT |
1.0562 USDT |
| 2023-10-07 |
1.0580 USDT |
69,743.4759 EUR |
1.0580 USDT |
1.0577 USDT |
1.0584 USDT |
1.0578 USDT |
| 2023-10-06 |
1.0554 USDT |
778,167.9716 EUR |
1.0550 USDT |
1.0484 USDT |
1.0594 USDT |
1.0582 USDT |
| 2023-10-05 |
1.0518 USDT |
1,246,598.1411 EUR |
1.0501 USDT |
1.0499 USDT |
1.0548 USDT |
1.0544 USDT |
| 2023-10-04 |
1.0486 USDT |
661,989.1092 EUR |
1.0468 USDT |
1.0465 USDT |
1.0526 USDT |
1.0500 USDT |
| 2023-10-03 |
1.0487 USDT |
1,413,296.0374 EUR |
1.0492 USDT |
1.0450 USDT |
1.0539 USDT |
1.0466 USDT |
| 2023-10-02 |
1.0506 USDT |
3,168,144.6732 EUR |
1.0555 USDT |
1.0483 USDT |
1.0576 USDT |
1.0492 USDT |
| 2023-10-01 |
1.0557 USDT |
333,093.8887 EUR |
1.0560 USDT |
1.0544 USDT |
1.0564 USDT |
1.0551 USDT |
| 2023-09-30 |
1.0557 USDT |
132,328.4040 EUR |
1.0557 USDT |
1.0552 USDT |
1.0563 USDT |
1.0559 USDT |
| 2023-09-29 |
1.0578 USDT |
1,411,720.8032 EUR |
1.0549 USDT |
1.0545 USDT |
1.0603 USDT |
1.0557 USDT |
| 2023-09-28 |
1.0546 USDT |
2,507,257.1770 EUR |
1.0501 USDT |
1.0488 USDT |
1.0564 USDT |
1.0550 USDT |
| 2023-09-27 |
1.0539 USDT |
3,939,841.9483 EUR |
1.0563 USDT |
1.0482 USDT |
1.0572 USDT |
1.0498 USDT |
| 2023-09-26 |
1.0591 USDT |
1,186,405.0977 EUR |
1.0590 USDT |
1.0556 USDT |
1.0604 USDT |
1.0565 USDT |
| 2023-09-25 |
1.0616 USDT |
1,930,940.9787 EUR |
1.0643 USDT |
1.0583 USDT |
1.0654 USDT |
1.0590 USDT |
| 2023-09-24 |
1.0643 USDT |
273,324.6500 EUR |
1.0640 USDT |
1.0638 USDT |
1.0651 USDT |
1.0645 USDT |
| 2023-09-23 |
1.0642 USDT |
59,548.5514 EUR |
1.0644 USDT |
1.0641 USDT |
1.0646 USDT |
1.0641 USDT |
| 2023-09-22 |
1.0641 USDT |
3,256,938.4552 EUR |
1.0648 USDT |
1.0615 USDT |
1.0669 USDT |
1.0644 USDT |
| 2023-09-21 |
1.0640 USDT |
953,670.6028 EUR |
1.0638 USDT |
1.0608 USDT |
1.0658 USDT |
1.0652 USDT |
| 2023-09-20 |
1.0684 USDT |
1,059,308.0284 EUR |
1.0664 USDT |
1.0639 USDT |
1.0718 USDT |
1.0644 USDT |
| 2023-09-19 |
1.0674 USDT |
420,910.9688 EUR |
1.0680 USDT |
1.0656 USDT |
1.0698 USDT |
1.0660 USDT |
| 2023-09-18 |
1.0651 USDT |
197,940.0764 EUR |
1.0648 USDT |
1.0635 USDT |
1.0678 USDT |
1.0678 USDT |
| 2023-09-17 |
1.0644 USDT |
29,940.6213 EUR |
1.0643 USDT |
1.0640 USDT |
1.0648 USDT |
1.0644 USDT |
| 2023-09-16 |
1.0645 USDT |
83,637.5122 EUR |
1.0646 USDT |
1.0641 USDT |
1.0650 USDT |
1.0643 USDT |
| 2023-09-15 |
1.0636 USDT |
765,571.4301 EUR |
1.0617 USDT |
1.0541 USDT |
1.0669 USDT |
1.0640 USDT |
| 2023-09-14 |
1.0656 USDT |
1,333,602.2714 EUR |
1.0716 USDT |
1.0594 USDT |
1.0736 USDT |
1.0617 USDT |
| 2023-09-13 |
1.0721 USDT |
1,322,902.4444 EUR |
1.0734 USDT |
1.0700 USDT |
1.0745 USDT |
1.0707 USDT |
| 2023-09-12 |
1.0717 USDT |
957,040.1719 EUR |
1.0732 USDT |
1.0691 USDT |
1.0746 USDT |
1.0734 USDT |
| 2023-09-11 |
1.0714 USDT |
557,777.6927 EUR |
1.0705 USDT |
1.0620 USDT |
1.0746 USDT |
1.0738 USDT |
| 2023-09-10 |
1.0683 USDT |
152,877.7977 EUR |
1.0686 USDT |
1.0680 USDT |
1.0691 USDT |
1.0688 USDT |
| 2023-09-09 |
1.0684 USDT |
238,224.9056 EUR |
1.0685 USDT |
1.0680 USDT |
1.0693 USDT |
1.0685 USDT |
| 2023-09-08 |
1.0698 USDT |
578,555.6251 EUR |
1.0679 USDT |
1.0678 USDT |
1.0725 USDT |
1.0684 USDT |
| 2023-09-07 |
1.0694 USDT |
453,547.1866 EUR |
1.0704 USDT |
1.0673 USDT |
1.0717 USDT |
1.0688 USDT |
| 2023-09-06 |
1.0664 USDT |
1,452,994.0114 EUR |
1.0714 USDT |
1.0000 USDT |
1.0732 USDT |
1.0710 USDT |
| 2023-09-05 |
1.0743 USDT |
3,278,543.1539 EUR |
1.0784 USDT |
1.0644 USDT |
1.0789 USDT |
1.0718 USDT |
| 2023-09-04 |
1.0783 USDT |
1,251,782.5763 EUR |
1.0765 USDT |
1.0763 USDT |
1.0799 USDT |
1.0779 USDT |
| 2023-09-03 |
1.0765 USDT |
154,228.4293 EUR |
1.0763 USDT |
1.0763 USDT |
1.0769 USDT |
1.0766 USDT |
| 2023-09-02 |
1.0764 USDT |
488,771.6621 EUR |
1.0762 USDT |
1.0761 USDT |
1.0769 USDT |
1.0763 USDT |
| 2023-09-01 |
1.0830 USDT |
632,937.3301 EUR |
1.0828 USDT |
1.0762 USDT |
1.0866 USDT |
1.0767 USDT |
| 2023-08-31 |
1.0863 USDT |
619,994.6171 EUR |
1.0910 USDT |
1.0817 USDT |
1.0920 USDT |
1.0832 USDT |
| 2023-08-30 |
1.0878 USDT |
1,994,833.9471 EUR |
1.0854 USDT |
1.0500 USDT |
1.0927 USDT |
1.0907 USDT |