Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0835 USDT |
394,674.7344 EUR |
1.0834 USDT |
1.0828 USDT |
1.0839 USDT |
1.0832 USDT |
| 2023-03-31 |
1.0867 USDT |
1,425,271.1749 EUR |
1.0896 USDT |
1.0830 USDT |
1.0914 USDT |
1.0834 USDT |
| 2023-03-30 |
1.0858 USDT |
3,078,559.9743 EUR |
1.0837 USDT |
1.0818 USDT |
1.0910 USDT |
1.0896 USDT |
| 2023-03-29 |
1.0832 USDT |
1,357,930.4781 EUR |
1.0835 USDT |
1.0815 USDT |
1.0867 USDT |
1.0837 USDT |
| 2023-03-28 |
1.0819 USDT |
1,229,595.0067 EUR |
1.0804 USDT |
1.0799 USDT |
1.0844 USDT |
1.0836 USDT |
| 2023-03-27 |
1.0761 USDT |
1,847,394.9408 EUR |
1.0766 USDT |
1.0737 USDT |
1.0798 USDT |
1.0797 USDT |
| 2023-03-26 |
1.0755 USDT |
1,320,763.8018 EUR |
1.0749 USDT |
1.0745 USDT |
1.0766 USDT |
1.0761 USDT |
| 2023-03-25 |
1.0745 USDT |
92,802.8368 EUR |
1.0746 USDT |
1.0738 USDT |
1.0749 USDT |
1.0749 USDT |
| 2023-03-24 |
1.0733 USDT |
1,726,157.1768 EUR |
1.0824 USDT |
1.0410 USDT |
1.0828 USDT |
1.0745 USDT |
| 2023-03-23 |
1.0869 USDT |
2,527,898.1040 EUR |
1.0848 USDT |
1.0812 USDT |
1.0901 USDT |
1.0817 USDT |
| 2023-03-22 |
1.0792 USDT |
2,929,291.4969 EUR |
1.0752 USDT |
1.0737 USDT |
1.0886 USDT |
1.0844 USDT |
| 2023-03-21 |
1.0730 USDT |
999,898.8385 EUR |
1.0696 USDT |
1.0680 USDT |
1.0766 USDT |
1.0752 USDT |
| 2023-03-20 |
1.0681 USDT |
1,972,260.4964 EUR |
1.0655 USDT |
1.0609 USDT |
1.0706 USDT |
1.0699 USDT |
| 2023-03-19 |
1.0639 USDT |
514,254.6256 EUR |
1.0647 USDT |
1.0594 USDT |
1.0668 USDT |
1.0643 USDT |
| 2023-03-18 |
1.0622 USDT |
662,254.2938 EUR |
1.0654 USDT |
1.0329 USDT |
1.0659 USDT |
1.0647 USDT |
| 2023-03-17 |
1.0614 USDT |
2,908,628.0963 EUR |
1.0582 USDT |
1.0501 USDT |
1.0665 USDT |
1.0626 USDT |
| 2023-03-16 |
1.0566 USDT |
1,140,161.0558 EUR |
1.0553 USDT |
1.0272 USDT |
1.0616 USDT |
1.0585 USDT |
| 2023-03-15 |
1.0562 USDT |
3,778,658.7683 EUR |
1.0713 USDT |
1.0458 USDT |
1.0785 USDT |
1.0549 USDT |
| 2023-03-14 |
1.0702 USDT |
7,940,409.3490 EUR |
1.0701 USDT |
1.0601 USDT |
1.0817 USDT |
1.0710 USDT |
| 2023-03-13 |
1.0688 USDT |
2,486,303.9294 EUR |
1.0625 USDT |
1.0601 USDT |
1.0732 USDT |
1.0697 USDT |
| 2023-03-12 |
1.0579 USDT |
757,008.4808 EUR |
1.0593 USDT |
1.0535 USDT |
1.0636 USDT |
1.0613 USDT |
| 2023-03-11 |
1.0592 USDT |
461,736.0710 EUR |
1.0618 USDT |
1.0306 USDT |
1.0624 USDT |
1.0595 USDT |
| 2023-03-10 |
1.0619 USDT |
1,257,702.4100 EUR |
1.0581 USDT |
1.0566 USDT |
1.0683 USDT |
1.0618 USDT |
| 2023-03-09 |
1.0525 USDT |
644,294.6883 EUR |
1.0540 USDT |
1.0100 USDT |
1.0581 USDT |
1.0574 USDT |
| 2023-03-08 |
1.0542 USDT |
2,814,502.6820 EUR |
1.0547 USDT |
1.0524 USDT |
1.0554 USDT |
1.0542 USDT |
| 2023-03-07 |
1.0642 USDT |
2,326,184.5575 EUR |
1.0678 USDT |
1.0542 USDT |
1.0684 USDT |
1.0549 USDT |
| 2023-03-06 |
1.0670 USDT |
5,247,438.3125 EUR |
1.0620 USDT |
1.0615 USDT |
1.0681 USDT |
1.0678 USDT |
| 2023-03-05 |
1.0623 USDT |
684,805.1475 EUR |
1.0627 USDT |
1.0614 USDT |
1.0634 USDT |
1.0615 USDT |
| 2023-03-04 |
1.0624 USDT |
374,431.5758 EUR |
1.0630 USDT |
1.0619 USDT |
1.0635 USDT |
1.0624 USDT |
| 2023-03-03 |
1.0609 USDT |
3,816,895.0507 EUR |
1.0592 USDT |
1.0584 USDT |
1.0628 USDT |
1.0628 USDT |
| 2023-03-02 |
1.0598 USDT |
1,109,906.4351 EUR |
1.0661 USDT |
1.0568 USDT |
1.0664 USDT |
1.0591 USDT |
| 2023-03-01 |
1.0605 USDT |
4,077,462.7708 EUR |
1.0571 USDT |
0.9754 USDT |
1.0679 USDT |
1.0660 USDT |
| 2023-02-28 |
1.0614 USDT |
2,602,948.5067 EUR |
1.0606 USDT |
1.0566 USDT |
1.0631 USDT |
1.0570 USDT |
| 2023-02-27 |
1.0573 USDT |
2,347,118.1453 EUR |
1.0549 USDT |
1.0534 USDT |
1.0615 USDT |
1.0606 USDT |
| 2023-02-26 |
1.0543 USDT |
101,745.8467 EUR |
1.0542 USDT |
1.0536 USDT |
1.0551 USDT |
1.0547 USDT |
| 2023-02-25 |
1.0543 USDT |
503,312.4312 EUR |
1.0542 USDT |
1.0536 USDT |
1.0547 USDT |
1.0542 USDT |
| 2023-02-24 |
1.0523 USDT |
2,114,913.3965 EUR |
1.0593 USDT |
0.9700 USDT |
1.0613 USDT |
1.0542 USDT |
| 2023-02-23 |
1.0595 USDT |
918,921.3855 EUR |
1.0606 USDT |
1.0580 USDT |
1.0626 USDT |
1.0597 USDT |
| 2023-02-22 |
1.0649 USDT |
10,947,069.8356 EUR |
1.0647 USDT |
1.0595 USDT |
1.0668 USDT |
1.0602 USDT |
| 2023-02-21 |
1.0668 USDT |
11,701,401.9120 EUR |
1.0678 USDT |
1.0634 USDT |
1.0691 USDT |
1.0643 USDT |
| 2023-02-20 |
1.0681 USDT |
6,575,784.3590 EUR |
1.0684 USDT |
1.0663 USDT |
1.0700 USDT |
1.0687 USDT |
| 2023-02-19 |
1.0686 USDT |
5,075,332.8939 EUR |
1.0693 USDT |
1.0674 USDT |
1.0700 USDT |
1.0681 USDT |
| 2023-02-18 |
1.0691 USDT |
1,262,334.2344 EUR |
1.0694 USDT |
1.0683 USDT |
1.0700 USDT |
1.0690 USDT |
| 2023-02-17 |
1.0658 USDT |
6,960,332.2360 EUR |
1.0657 USDT |
1.0603 USDT |
1.0698 USDT |
1.0694 USDT |
| 2023-02-16 |
1.0679 USDT |
6,175,196.1734 EUR |
1.0688 USDT |
1.0650 USDT |
1.0719 USDT |
1.0663 USDT |
| 2023-02-15 |
1.0684 USDT |
9,112,580.9985 EUR |
1.0727 USDT |
1.0658 USDT |
1.0735 USDT |
1.0685 USDT |
| 2023-02-14 |
1.0736 USDT |
4,389,886.6954 EUR |
1.0716 USDT |
1.0699 USDT |
1.0788 USDT |
1.0727 USDT |
| 2023-02-13 |
1.0680 USDT |
2,499,532.5185 EUR |
1.0667 USDT |
1.0642 USDT |
1.0720 USDT |
1.0714 USDT |
| 2023-02-12 |
1.0660 USDT |
7,032,532.2461 EUR |
1.0659 USDT |
1.0652 USDT |
1.0676 USDT |
1.0668 USDT |
| 2023-02-11 |
1.0662 USDT |
3,349,966.4440 EUR |
1.0666 USDT |
1.0656 USDT |
1.0670 USDT |
1.0661 USDT |