Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.0630 USDT |
1,021,719.1008 EUR |
1.0618 USDT |
1.0581 USDT |
1.0667 USDT |
1.0602 USDT |
| 2022-12-21 |
1.0632 USDT |
813,507.1505 EUR |
1.0651 USDT |
1.0601 USDT |
1.0671 USDT |
1.0616 USDT |
| 2022-12-20 |
1.0699 USDT |
1,796,784.7047 EUR |
1.0631 USDT |
1.0599 USDT |
1.1770 USDT |
1.0655 USDT |
| 2022-12-19 |
1.0637 USDT |
829,836.0567 EUR |
1.0613 USDT |
1.0591 USDT |
1.0702 USDT |
1.0636 USDT |
| 2022-12-18 |
1.0618 USDT |
209,824.9692 EUR |
1.0604 USDT |
1.0592 USDT |
1.0634 USDT |
1.0613 USDT |
| 2022-12-17 |
1.0602 USDT |
47,015.5102 EUR |
1.0609 USDT |
1.0592 USDT |
1.0623 USDT |
1.0607 USDT |
| 2022-12-16 |
1.0717 USDT |
1,498,430.1913 EUR |
1.0658 USDT |
1.0606 USDT |
1.1746 USDT |
1.0609 USDT |
| 2022-12-15 |
1.0680 USDT |
624,137.9266 EUR |
1.0696 USDT |
1.0621 USDT |
1.0740 USDT |
1.0659 USDT |
| 2022-12-14 |
1.0698 USDT |
612,313.2295 EUR |
1.0663 USDT |
1.0606 USDT |
1.0795 USDT |
1.0718 USDT |
| 2022-12-13 |
1.0652 USDT |
1,282,872.8896 EUR |
1.0549 USDT |
1.0536 USDT |
1.1579 USDT |
1.0687 USDT |
| 2022-12-12 |
1.0563 USDT |
2,146,074.9616 EUR |
1.0531 USDT |
1.0515 USDT |
1.0601 USDT |
1.0545 USDT |
| 2022-12-11 |
1.0544 USDT |
554,075.7532 EUR |
1.0545 USDT |
1.0534 USDT |
1.0550 USDT |
1.0534 USDT |
| 2022-12-10 |
1.0545 USDT |
54,599.0271 EUR |
1.0544 USDT |
1.0537 USDT |
1.0550 USDT |
1.0545 USDT |
| 2022-12-09 |
1.0554 USDT |
2,880,608.1389 EUR |
1.0560 USDT |
1.0522 USDT |
1.0594 USDT |
1.0543 USDT |
| 2022-12-08 |
1.0536 USDT |
2,097,999.9907 EUR |
1.0514 USDT |
1.0497 USDT |
1.0579 USDT |
1.0562 USDT |
| 2022-12-07 |
1.0497 USDT |
2,991,419.2202 EUR |
1.0481 USDT |
1.0445 USDT |
1.0554 USDT |
1.0514 USDT |
| 2022-12-06 |
1.0508 USDT |
2,244,993.6320 EUR |
1.0497 USDT |
1.0466 USDT |
1.0536 USDT |
1.0473 USDT |
| 2022-12-05 |
1.0538 USDT |
2,551,847.3491 EUR |
1.0539 USDT |
1.0483 USDT |
1.0595 USDT |
1.0494 USDT |
| 2022-12-04 |
1.0532 USDT |
714,751.3083 EUR |
1.0526 USDT |
1.0522 USDT |
1.0547 USDT |
1.0538 USDT |
| 2022-12-03 |
1.0530 USDT |
363,729.3374 EUR |
1.0532 USDT |
1.0519 USDT |
1.0541 USDT |
1.0532 USDT |
| 2022-12-02 |
1.0497 USDT |
3,014,877.4983 EUR |
1.0524 USDT |
1.0428 USDT |
1.0542 USDT |
1.0536 USDT |
| 2022-12-01 |
1.0471 USDT |
4,506,108.5851 EUR |
1.0425 USDT |
1.0406 USDT |
1.0538 USDT |
1.0533 USDT |
| 2022-11-30 |
1.0371 USDT |
2,892,018.4607 EUR |
1.0338 USDT |
1.0299 USDT |
1.0435 USDT |
1.0418 USDT |
| 2022-11-29 |
1.0382 USDT |
1,746,858.7040 EUR |
1.0360 USDT |
1.0334 USDT |
1.0470 USDT |
1.0339 USDT |
| 2022-11-28 |
1.0423 USDT |
3,327,849.1011 EUR |
1.0380 USDT |
1.0345 USDT |
1.0512 USDT |
1.0356 USDT |
| 2022-11-27 |
1.0416 USDT |
1,463,019.2668 EUR |
1.0416 USDT |
1.0382 USDT |
1.0424 USDT |
1.0384 USDT |
| 2022-11-26 |
1.0418 USDT |
538,857.3867 EUR |
1.0418 USDT |
1.0411 USDT |
1.0424 USDT |
1.0411 USDT |
| 2022-11-25 |
1.0415 USDT |
1,248,750.6773 EUR |
1.0420 USDT |
1.0368 USDT |
1.0440 USDT |
1.0415 USDT |
| 2022-11-24 |
1.0428 USDT |
2,222,728.7407 EUR |
1.0429 USDT |
1.0391 USDT |
1.0461 USDT |
1.0428 USDT |
| 2022-11-23 |
1.0355 USDT |
3,404,482.6344 EUR |
1.0325 USDT |
1.0309 USDT |
1.0421 USDT |
1.0412 USDT |
| 2022-11-22 |
1.0295 USDT |
4,408,060.3877 EUR |
1.0262 USDT |
1.0156 USDT |
1.0329 USDT |
1.0315 USDT |
| 2022-11-21 |
1.0272 USDT |
8,409,423.9080 EUR |
1.0344 USDT |
1.0230 USDT |
1.0348 USDT |
1.0263 USDT |
| 2022-11-20 |
1.0343 USDT |
2,598,521.3754 EUR |
1.0340 USDT |
1.0324 USDT |
1.0360 USDT |
1.0345 USDT |
| 2022-11-19 |
1.0339 USDT |
586,556.3604 EUR |
1.0340 USDT |
1.0331 USDT |
1.0345 USDT |
1.0341 USDT |
| 2022-11-18 |
1.0368 USDT |
4,096,639.9915 EUR |
1.0369 USDT |
1.0329 USDT |
1.0401 USDT |
1.0335 USDT |
| 2022-11-17 |
1.0357 USDT |
5,295,932.1858 EUR |
1.0395 USDT |
1.0315 USDT |
1.0413 USDT |
1.0374 USDT |
| 2022-11-16 |
1.0400 USDT |
6,997,934.9904 EUR |
1.0369 USDT |
1.0347 USDT |
1.0444 USDT |
1.0397 USDT |
| 2022-11-15 |
1.0387 USDT |
8,759,982.9400 EUR |
1.0333 USDT |
1.0285 USDT |
1.0476 USDT |
1.0360 USDT |
| 2022-11-14 |
1.0336 USDT |
5,271,733.3438 EUR |
1.0323 USDT |
1.0275 USDT |
1.0362 USDT |
1.0339 USDT |
| 2022-11-13 |
1.0370 USDT |
1,808,867.9784 EUR |
1.0377 USDT |
1.0306 USDT |
1.0399 USDT |
1.0327 USDT |
| 2022-11-12 |
1.0373 USDT |
2,654,043.7005 EUR |
1.0383 USDT |
1.0354 USDT |
1.0390 USDT |
1.0373 USDT |
| 2022-11-11 |
1.0308 USDT |
11,713,654.3183 EUR |
1.0208 USDT |
1.0139 USDT |
1.0378 USDT |
1.0373 USDT |
| 2022-11-10 |
1.0087 USDT |
19,873,826.3043 EUR |
1.0026 USDT |
0.9885 USDT |
1.0250 USDT |
1.0211 USDT |
| 2022-11-09 |
1.0038 USDT |
24,688,386.3448 EUR |
1.0057 USDT |
0.9945 USDT |
1.0077 USDT |
1.0006 USDT |
| 2022-11-08 |
1.0027 USDT |
8,941,776.0286 EUR |
1.0010 USDT |
0.9827 USDT |
1.0104 USDT |
1.0046 USDT |
| 2022-11-07 |
0.9975 USDT |
1,803,394.5490 EUR |
0.9926 USDT |
0.9914 USDT |
1.0029 USDT |
1.0014 USDT |
| 2022-11-06 |
0.9936 USDT |
2,184,412.4017 EUR |
0.9971 USDT |
0.9901 USDT |
0.9972 USDT |
0.9925 USDT |
| 2022-11-05 |
0.9964 USDT |
754,836.9673 EUR |
0.9963 USDT |
0.9957 USDT |
0.9973 USDT |
0.9965 USDT |
| 2022-11-04 |
0.9839 USDT |
3,534,016.3349 EUR |
0.9750 USDT |
0.9300 USDT |
0.9965 USDT |
0.9961 USDT |
| 2022-11-03 |
0.9768 USDT |
1,688,051.1573 EUR |
0.9812 USDT |
0.9729 USDT |
0.9839 USDT |
0.9747 USDT |