Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.0074 USDT |
1,531,232.6467 EUR |
1.0127 USDT |
0.9949 USDT |
1.0258 USDT |
0.9970 USDT |
| 2022-09-12 |
1.0149 USDT |
1,033,835.7135 EUR |
1.0070 USDT |
1.0059 USDT |
1.0195 USDT |
1.0123 USDT |
| 2022-09-11 |
1.0090 USDT |
393,808.8652 EUR |
1.0053 USDT |
1.0037 USDT |
1.0109 USDT |
1.0059 USDT |
| 2022-09-10 |
1.0189 USDT |
883,061.0911 EUR |
1.0166 USDT |
1.0036 USDT |
1.0300 USDT |
1.0045 USDT |
| 2022-09-09 |
1.0067 USDT |
760,810.0271 EUR |
1.0011 USDT |
0.9980 USDT |
1.0151 USDT |
1.0146 USDT |
| 2022-09-08 |
1.0003 USDT |
814,834.5134 EUR |
0.9999 USDT |
0.9940 USDT |
1.0100 USDT |
1.0003 USDT |
| 2022-09-07 |
0.9955 USDT |
422,761.8783 EUR |
0.9898 USDT |
0.9880 USDT |
1.0100 USDT |
0.9993 USDT |
| 2022-09-06 |
0.9953 USDT |
457,456.6454 EUR |
0.9948 USDT |
0.9880 USDT |
1.0001 USDT |
0.9892 USDT |
| 2022-09-05 |
0.9924 USDT |
261,224.3061 EUR |
0.9914 USDT |
0.9880 USDT |
0.9948 USDT |
0.9925 USDT |
| 2022-09-04 |
0.9946 USDT |
132,111.2203 EUR |
0.9962 USDT |
0.9905 USDT |
0.9969 USDT |
0.9923 USDT |
| 2022-09-03 |
0.9961 USDT |
282,435.4592 EUR |
0.9945 USDT |
0.9942 USDT |
1.0000 USDT |
0.9955 USDT |
| 2022-09-02 |
0.9995 USDT |
683,246.9875 EUR |
0.9944 USDT |
0.9940 USDT |
1.0033 USDT |
0.9948 USDT |
| 2022-09-01 |
1.0005 USDT |
755,123.0030 EUR |
1.0033 USDT |
0.9922 USDT |
1.0049 USDT |
0.9944 USDT |
| 2022-08-31 |
1.0016 USDT |
520,673.3331 EUR |
1.0023 USDT |
0.9966 USDT |
1.0071 USDT |
1.0048 USDT |
| 2022-08-30 |
1.0011 USDT |
355,486.1057 EUR |
1.0003 USDT |
0.9975 USDT |
1.0045 USDT |
1.0013 USDT |
| 2022-08-29 |
0.9965 USDT |
828,309.1985 EUR |
0.9933 USDT |
0.9906 USDT |
1.0020 USDT |
0.9998 USDT |
| 2022-08-28 |
0.9969 USDT |
193,999.0244 EUR |
0.9965 USDT |
0.9950 USDT |
0.9981 USDT |
0.9956 USDT |
| 2022-08-27 |
0.9956 USDT |
161,487.9111 EUR |
0.9958 USDT |
0.9945 USDT |
0.9973 USDT |
0.9956 USDT |
| 2022-08-26 |
1.0029 USDT |
1,456,415.6953 EUR |
0.9966 USDT |
0.9938 USDT |
1.0078 USDT |
0.9963 USDT |
| 2022-08-25 |
0.9982 USDT |
187,832.6566 EUR |
0.9972 USDT |
0.9947 USDT |
1.0025 USDT |
0.9982 USDT |
| 2022-08-24 |
0.9964 USDT |
297,316.3687 EUR |
0.9965 USDT |
0.9915 USDT |
1.0008 USDT |
0.9966 USDT |
| 2022-08-23 |
0.9954 USDT |
384,899.4911 EUR |
0.9937 USDT |
0.9915 USDT |
1.0016 USDT |
0.9972 USDT |
| 2022-08-22 |
1.0000 USDT |
291,906.9105 EUR |
1.0035 USDT |
0.9922 USDT |
1.0056 USDT |
0.9952 USDT |
| 2022-08-21 |
1.0044 USDT |
87,973.5523 EUR |
1.0044 USDT |
1.0030 USDT |
1.0056 USDT |
1.0035 USDT |
| 2022-08-20 |
1.0050 USDT |
261,565.1369 EUR |
1.0042 USDT |
1.0030 USDT |
1.0087 USDT |
1.0036 USDT |
| 2022-08-19 |
1.0063 USDT |
703,135.7481 EUR |
1.0108 USDT |
1.0008 USDT |
1.0125 USDT |
1.0041 USDT |
| 2022-08-18 |
1.0164 USDT |
300,998.3210 EUR |
1.0178 USDT |
1.0082 USDT |
1.0199 USDT |
1.0103 USDT |
| 2022-08-17 |
1.0171 USDT |
369,919.3000 EUR |
1.0175 USDT |
1.0146 USDT |
1.0220 USDT |
1.0179 USDT |
| 2022-08-16 |
1.0155 USDT |
307,716.1914 EUR |
1.0168 USDT |
1.0125 USDT |
1.0194 USDT |
1.0174 USDT |
| 2022-08-15 |
1.0224 USDT |
545,530.3729 EUR |
1.0258 USDT |
1.0151 USDT |
1.0272 USDT |
1.0168 USDT |
| 2022-08-14 |
1.0265 USDT |
55,273.9333 EUR |
1.0267 USDT |
1.0255 USDT |
1.0277 USDT |
1.0264 USDT |
| 2022-08-13 |
1.0266 USDT |
54,050.2343 EUR |
1.0272 USDT |
1.0254 USDT |
1.0278 USDT |
1.0266 USDT |
| 2022-08-12 |
1.0316 USDT |
273,241.0569 EUR |
1.0319 USDT |
1.0245 USDT |
1.0331 USDT |
1.0267 USDT |
| 2022-08-11 |
1.0334 USDT |
1,192,126.4077 EUR |
1.0302 USDT |
1.0245 USDT |
1.0398 USDT |
1.0320 USDT |
| 2022-08-10 |
1.0270 USDT |
686,577.3194 EUR |
1.0212 USDT |
1.0196 USDT |
1.0370 USDT |
1.0301 USDT |
| 2022-08-09 |
1.0246 USDT |
543,873.2198 EUR |
1.0202 USDT |
1.0186 USDT |
1.0290 USDT |
1.0216 USDT |
| 2022-08-08 |
1.0200 USDT |
744,642.1118 EUR |
1.0171 USDT |
1.0157 USDT |
1.0228 USDT |
1.0195 USDT |
| 2022-08-07 |
1.0181 USDT |
226,961.4893 EUR |
1.0179 USDT |
1.0129 USDT |
1.0192 USDT |
1.0176 USDT |
| 2022-08-06 |
1.0179 USDT |
15,413.0213 EUR |
1.0179 USDT |
1.0166 USDT |
1.0198 USDT |
1.0180 USDT |
| 2022-08-05 |
1.0218 USDT |
394,668.4853 EUR |
1.0252 USDT |
1.0145 USDT |
1.0254 USDT |
1.0180 USDT |
| 2022-08-04 |
1.0199 USDT |
268,430.8304 EUR |
1.0163 USDT |
1.0156 USDT |
1.0259 USDT |
1.0257 USDT |
| 2022-08-03 |
1.0177 USDT |
463,975.9289 EUR |
1.0152 USDT |
1.0122 USDT |
1.0201 USDT |
1.0170 USDT |
| 2022-08-02 |
1.0225 USDT |
1,329,355.7324 EUR |
1.0266 USDT |
1.0158 USDT |
1.0293 USDT |
1.0170 USDT |
| 2022-08-01 |
1.0243 USDT |
1,360,975.1798 EUR |
1.0211 USDT |
1.0204 USDT |
1.0280 USDT |
1.0258 USDT |
| 2022-07-31 |
1.0214 USDT |
123,061.9529 EUR |
1.0217 USDT |
1.0198 USDT |
1.0218 USDT |
1.0217 USDT |
| 2022-07-30 |
1.0210 USDT |
218,781.3251 EUR |
1.0221 USDT |
1.0179 USDT |
1.0222 USDT |
1.0217 USDT |
| 2022-07-29 |
1.0179 USDT |
1,038,490.4698 EUR |
1.0196 USDT |
1.0110 USDT |
1.0254 USDT |
1.0220 USDT |
| 2022-07-28 |
1.0152 USDT |
717,200.7950 EUR |
1.0205 USDT |
1.0102 USDT |
1.0228 USDT |
1.0192 USDT |
| 2022-07-27 |
1.0142 USDT |
1,978,594.3547 EUR |
1.0124 USDT |
1.0093 USDT |
1.0226 USDT |
1.0201 USDT |
| 2022-07-26 |
1.0169 USDT |
867,549.4769 EUR |
1.0219 USDT |
1.0107 USDT |
1.0251 USDT |
1.0116 USDT |