Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.0982 USDT |
1,575,302.3853 EUR |
1.0941 USDT |
1.0910 USDT |
1.1020 USDT |
1.0925 USDT |
| 2024-10-14 |
1.0966 USDT |
1,068,000.2169 EUR |
1.0973 USDT |
1.0952 USDT |
1.1033 USDT |
1.0952 USDT |
| 2024-10-13 |
1.0992 USDT |
557,803.0406 EUR |
1.1012 USDT |
1.0970 USDT |
1.1046 USDT |
1.0970 USDT |
| 2024-10-12 |
1.1018 USDT |
1,160,533.8063 EUR |
1.0965 USDT |
1.0965 USDT |
1.1050 USDT |
1.1016 USDT |
| 2024-10-11 |
1.0977 USDT |
416,429.6303 EUR |
1.0994 USDT |
1.0952 USDT |
1.1033 USDT |
1.0961 USDT |
| 2024-10-10 |
1.0999 USDT |
374,314.4945 EUR |
1.0984 USDT |
1.0965 USDT |
1.1270 USDT |
1.0965 USDT |
| 2024-10-09 |
1.0997 USDT |
544,423.2264 EUR |
1.0983 USDT |
1.0979 USDT |
1.1071 USDT |
1.0979 USDT |
| 2024-10-08 |
1.0995 USDT |
552,018.4580 EUR |
1.0997 USDT |
1.0980 USDT |
1.1037 USDT |
1.1032 USDT |
| 2024-10-07 |
1.0984 USDT |
437,597.7314 EUR |
1.0979 USDT |
1.0963 USDT |
1.1050 USDT |
1.0984 USDT |
| 2024-10-06 |
1.0983 USDT |
47,296.1724 EUR |
1.0982 USDT |
1.0975 USDT |
1.0986 USDT |
1.0982 USDT |
| 2024-10-05 |
1.0978 USDT |
88,803.9847 EUR |
1.0978 USDT |
1.0973 USDT |
1.0988 USDT |
1.0979 USDT |
| 2024-10-04 |
1.1005 USDT |
309,860.1367 EUR |
1.1042 USDT |
1.0961 USDT |
1.1050 USDT |
1.0987 USDT |
| 2024-10-03 |
1.1063 USDT |
1,268,320.0512 EUR |
1.1038 USDT |
1.1019 USDT |
1.1115 USDT |
1.1038 USDT |
| 2024-10-02 |
1.1072 USDT |
589,588.0776 EUR |
1.1074 USDT |
1.1033 USDT |
1.1179 USDT |
1.1044 USDT |
| 2024-10-01 |
1.1117 USDT |
2,414,550.1862 EUR |
1.1191 USDT |
1.1059 USDT |
1.1400 USDT |
1.1080 USDT |
| 2024-09-30 |
1.1186 USDT |
1,243,244.2006 EUR |
1.1183 USDT |
1.1162 USDT |
1.1294 USDT |
1.1162 USDT |
| 2024-09-29 |
1.1184 USDT |
39,798.4178 EUR |
1.1168 USDT |
1.1164 USDT |
1.1219 USDT |
1.1183 USDT |
| 2024-09-28 |
1.1188 USDT |
154,056.3361 EUR |
1.1171 USDT |
1.1163 USDT |
1.1214 USDT |
1.1198 USDT |
| 2024-09-27 |
1.1204 USDT |
1,351,285.1167 EUR |
1.1182 USDT |
1.1131 USDT |
1.1244 USDT |
1.1165 USDT |
| 2024-09-26 |
1.1201 USDT |
1,559,678.3174 EUR |
1.1132 USDT |
1.1132 USDT |
1.1329 USDT |
1.1183 USDT |
| 2024-09-25 |
1.1181 USDT |
335,033.0715 EUR |
1.1188 USDT |
1.1126 USDT |
1.1206 USDT |
1.1128 USDT |
| 2024-09-24 |
1.1139 USDT |
726,551.8657 EUR |
1.1114 USDT |
1.1103 USDT |
1.1191 USDT |
1.1176 USDT |
| 2024-09-23 |
1.1123 USDT |
823,944.1449 EUR |
1.1157 USDT |
1.1084 USDT |
1.1166 USDT |
1.1133 USDT |
| 2024-09-22 |
1.1164 USDT |
433,233.0151 EUR |
1.1154 USDT |
1.1151 USDT |
1.1171 USDT |
1.1157 USDT |
| 2024-09-21 |
1.1156 USDT |
858,052.8788 EUR |
1.1167 USDT |
1.1145 USDT |
1.1171 USDT |
1.1155 USDT |
| 2024-09-20 |
1.1163 USDT |
1,546,671.1656 EUR |
1.1145 USDT |
1.1137 USDT |
1.1200 USDT |
1.1177 USDT |
| 2024-09-19 |
1.1092 USDT |
1,787,331.0765 EUR |
1.1104 USDT |
1.1066 USDT |
1.1166 USDT |
1.1152 USDT |
| 2024-09-18 |
1.1122 USDT |
1,704,068.3698 EUR |
1.1109 USDT |
1.1098 USDT |
1.1172 USDT |
1.1098 USDT |
| 2024-09-17 |
1.1094 USDT |
772,159.3039 EUR |
1.1111 USDT |
1.1013 USDT |
1.1127 USDT |
1.1098 USDT |
| 2024-09-16 |
1.1078 USDT |
1,205,678.2731 EUR |
1.1040 USDT |
1.1029 USDT |
1.1113 USDT |
1.1083 USDT |
| 2024-09-15 |
1.1026 USDT |
36,803.4004 EUR |
1.1018 USDT |
1.1012 USDT |
1.1044 USDT |
1.1039 USDT |
| 2024-09-14 |
1.1035 USDT |
53,172.8583 EUR |
1.1042 USDT |
1.1010 USDT |
1.1045 USDT |
1.1030 USDT |
| 2024-09-13 |
1.1032 USDT |
319,665.5514 EUR |
1.1022 USDT |
1.0977 USDT |
1.1046 USDT |
1.1042 USDT |
| 2024-09-12 |
1.0987 USDT |
1,343,944.1067 EUR |
1.0979 USDT |
1.0902 USDT |
1.1045 USDT |
1.1045 USDT |
| 2024-09-11 |
1.1014 USDT |
615,972.7815 EUR |
1.1003 USDT |
1.0951 USDT |
1.1041 USDT |
1.0983 USDT |
| 2024-09-10 |
1.1001 USDT |
2,428,101.5930 EUR |
1.1021 USDT |
1.0700 USDT |
1.1050 USDT |
1.1005 USDT |
| 2024-09-09 |
1.1029 USDT |
1,863,864.9014 EUR |
1.1057 USDT |
1.0960 USDT |
1.1061 USDT |
1.1023 USDT |
| 2024-09-08 |
1.1041 USDT |
152,038.4921 EUR |
1.1050 USDT |
1.1000 USDT |
1.1071 USDT |
1.1036 USDT |
| 2024-09-07 |
1.1031 USDT |
167,029.3159 EUR |
1.1042 USDT |
1.1010 USDT |
1.1063 USDT |
1.1050 USDT |
| 2024-09-06 |
1.1076 USDT |
626,410.2305 EUR |
1.1078 USDT |
1.1011 USDT |
1.1110 USDT |
1.1032 USDT |
| 2024-09-05 |
1.1063 USDT |
811,613.0371 EUR |
1.1063 USDT |
1.1000 USDT |
1.1086 USDT |
1.1057 USDT |
| 2024-09-04 |
1.1042 USDT |
1,026,638.6230 EUR |
1.1040 USDT |
1.0946 USDT |
1.1063 USDT |
1.1063 USDT |
| 2024-09-03 |
1.0999 USDT |
1,982,036.2194 EUR |
1.1059 USDT |
1.0688 USDT |
1.1059 USDT |
1.1027 USDT |
| 2024-09-02 |
1.1052 USDT |
354,212.9361 EUR |
1.1036 USDT |
1.1013 USDT |
1.1066 USDT |
1.1057 USDT |
| 2024-09-01 |
1.1044 USDT |
1,358,755.5755 EUR |
1.1035 USDT |
1.1022 USDT |
1.1058 USDT |
1.1041 USDT |
| 2024-08-31 |
1.1039 USDT |
83,889.0071 EUR |
1.1037 USDT |
1.1034 USDT |
1.1040 USDT |
1.1037 USDT |
| 2024-08-30 |
1.1060 USDT |
542,393.7958 EUR |
1.1072 USDT |
1.1031 USDT |
1.1082 USDT |
1.1042 USDT |
| 2024-08-29 |
1.1074 USDT |
2,252,140.3127 EUR |
1.1111 USDT |
1.1047 USDT |
1.1112 USDT |
1.1068 USDT |
| 2024-08-28 |
1.1120 USDT |
714,772.0518 EUR |
1.1156 USDT |
1.1077 USDT |
1.1159 USDT |
1.1089 USDT |
| 2024-08-27 |
1.1156 USDT |
1,731,142.4115 EUR |
1.1145 USDT |
1.1140 USDT |
1.1175 USDT |
1.1154 USDT |