Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.0359 USDT |
3,524,074.5181 EUR |
1.0362 USDT |
1.0322 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-02-11 |
1.0331 USDT |
1,361,562.5956 EUR |
1.0290 USDT |
1.0274 USDT |
1.0371 USDT |
1.0365 USDT |
| 2025-02-10 |
1.0306 USDT |
511,656.5424 EUR |
1.0303 USDT |
1.0260 USDT |
1.0360 USDT |
1.0269 USDT |
| 2025-02-09 |
1.0295 USDT |
16,270.2437 EUR |
1.0295 USDT |
1.0290 USDT |
1.0312 USDT |
1.0292 USDT |
| 2025-02-08 |
1.0301 USDT |
37,726.1121 EUR |
1.0308 USDT |
1.0288 USDT |
1.0314 USDT |
1.0309 USDT |
| 2025-02-07 |
1.0362 USDT |
338,409.8552 EUR |
1.0368 USDT |
1.0285 USDT |
1.0398 USDT |
1.0315 USDT |
| 2025-02-06 |
1.0367 USDT |
1,391,458.1382 EUR |
1.0387 USDT |
1.0310 USDT |
1.0423 USDT |
1.0379 USDT |
| 2025-02-05 |
1.0398 USDT |
528,125.3838 EUR |
1.0351 USDT |
1.0349 USDT |
1.0443 USDT |
1.0399 USDT |
| 2025-02-04 |
1.0335 USDT |
930,383.1996 EUR |
1.0293 USDT |
1.0254 USDT |
1.0392 USDT |
1.0362 USDT |
| 2025-02-03 |
1.0203 USDT |
1,266,619.7901 EUR |
1.0212 USDT |
1.0152 USDT |
1.0281 USDT |
1.0250 USDT |
| 2025-02-02 |
1.0300 USDT |
666,051.1496 EUR |
1.0322 USDT |
1.0215 USDT |
1.0373 USDT |
1.0231 USDT |
| 2025-02-01 |
1.0370 USDT |
231,140.2473 EUR |
1.0356 USDT |
1.0341 USDT |
1.0409 USDT |
1.0355 USDT |
| 2025-01-31 |
1.0373 USDT |
428,827.2495 EUR |
1.0398 USDT |
1.0361 USDT |
1.0410 USDT |
1.0372 USDT |
| 2025-01-30 |
1.0420 USDT |
1,006,022.8386 EUR |
1.0416 USDT |
1.0368 USDT |
1.0446 USDT |
1.0377 USDT |
| 2025-01-29 |
1.0419 USDT |
615,029.4455 EUR |
1.0428 USDT |
1.0350 USDT |
1.0458 USDT |
1.0418 USDT |
| 2025-01-28 |
1.0418 USDT |
938,651.2934 EUR |
1.0438 USDT |
1.0369 USDT |
1.0463 USDT |
1.0420 USDT |
| 2025-01-27 |
1.0496 USDT |
719,909.8642 EUR |
1.0464 USDT |
1.0439 USDT |
1.0542 USDT |
1.0466 USDT |
| 2025-01-26 |
1.0456 USDT |
135,391.0284 EUR |
1.0477 USDT |
1.0431 USDT |
1.0494 USDT |
1.0478 USDT |
| 2025-01-25 |
1.0486 USDT |
133,909.9364 EUR |
1.0489 USDT |
1.0464 USDT |
1.0507 USDT |
1.0490 USDT |
| 2025-01-24 |
1.0462 USDT |
532,562.5343 EUR |
1.0404 USDT |
1.0391 USDT |
1.0516 USDT |
1.0500 USDT |
| 2025-01-23 |
1.0404 USDT |
391,870.0970 EUR |
1.0390 USDT |
1.0309 USDT |
1.0429 USDT |
1.0405 USDT |
| 2025-01-22 |
1.0416 USDT |
330,352.9570 EUR |
1.0397 USDT |
1.0367 USDT |
1.0447 USDT |
1.0406 USDT |
| 2025-01-21 |
1.0336 USDT |
732,229.8279 EUR |
1.0410 USDT |
1.0090 USDT |
1.0410 USDT |
1.0376 USDT |
| 2025-01-20 |
1.0346 USDT |
3,387,186.8860 EUR |
1.0277 USDT |
1.0277 USDT |
1.0420 USDT |
1.0389 USDT |
| 2025-01-19 |
1.0261 USDT |
968,379.9484 EUR |
1.0273 USDT |
1.0233 USDT |
1.0285 USDT |
1.0261 USDT |
| 2025-01-18 |
1.0266 USDT |
254,102.7718 EUR |
1.0262 USDT |
1.0251 USDT |
1.0273 USDT |
1.0273 USDT |
| 2025-01-17 |
1.0273 USDT |
495,307.2258 EUR |
1.0296 USDT |
1.0183 USDT |
1.0300 USDT |
1.0244 USDT |
| 2025-01-16 |
1.0281 USDT |
448,249.3718 EUR |
1.0283 USDT |
1.0251 USDT |
1.0293 USDT |
1.0292 USDT |
| 2025-01-15 |
1.0302 USDT |
1,475,500.7552 EUR |
1.0295 USDT |
1.0251 USDT |
1.0317 USDT |
1.0285 USDT |
| 2025-01-14 |
1.0231 USDT |
791,622.0591 EUR |
1.0252 USDT |
0.9800 USDT |
1.0286 USDT |
1.0282 USDT |
| 2025-01-13 |
1.0207 USDT |
816,994.8660 EUR |
1.0243 USDT |
1.0179 USDT |
1.0243 USDT |
1.0205 USDT |
| 2025-01-12 |
1.0242 USDT |
82,102.1534 EUR |
1.0240 USDT |
1.0217 USDT |
1.0246 USDT |
1.0244 USDT |
| 2025-01-11 |
1.0236 USDT |
31,151.5004 EUR |
1.0240 USDT |
1.0230 USDT |
1.0243 USDT |
1.0241 USDT |
| 2025-01-10 |
1.0255 USDT |
1,549,234.8159 EUR |
1.0283 USDT |
1.0205 USDT |
1.0297 USDT |
1.0241 USDT |
| 2025-01-09 |
1.0291 USDT |
307,671.9791 EUR |
1.0300 USDT |
1.0275 USDT |
1.0300 USDT |
1.0279 USDT |
| 2025-01-08 |
1.0290 USDT |
849,724.3620 EUR |
1.0343 USDT |
1.0259 USDT |
1.0347 USDT |
1.0293 USDT |
| 2025-01-07 |
1.0361 USDT |
845,752.0142 EUR |
1.0375 USDT |
1.0200 USDT |
1.0425 USDT |
1.0349 USDT |
| 2025-01-06 |
1.0355 USDT |
372,283.0519 EUR |
1.0298 USDT |
1.0292 USDT |
1.0419 USDT |
1.0377 USDT |
| 2025-01-05 |
1.0303 USDT |
117,138.4576 EUR |
1.0304 USDT |
1.0299 USDT |
1.0307 USDT |
1.0301 USDT |
| 2025-01-04 |
1.0307 USDT |
51,917.8254 EUR |
1.0310 USDT |
1.0305 USDT |
1.0310 USDT |
1.0305 USDT |
| 2025-01-03 |
1.0295 USDT |
629,395.4688 EUR |
1.0277 USDT |
1.0274 USDT |
1.0310 USDT |
1.0308 USDT |
| 2025-01-02 |
1.0330 USDT |
252,218.9641 EUR |
1.0368 USDT |
1.0250 USDT |
1.0388 USDT |
1.0272 USDT |
| 2025-01-01 |
1.0363 USDT |
270,455.8406 EUR |
1.0368 USDT |
1.0357 USDT |
1.0372 USDT |
1.0366 USDT |
| 2024-12-31 |
1.0379 USDT |
1,188,018.8960 EUR |
1.0421 USDT |
1.0350 USDT |
1.0433 USDT |
1.0371 USDT |
| 2024-12-30 |
1.0433 USDT |
790,567.7163 EUR |
1.0445 USDT |
1.0392 USDT |
1.0476 USDT |
1.0411 USDT |
| 2024-12-29 |
1.0442 USDT |
383,389.1533 EUR |
1.0440 USDT |
1.0439 USDT |
1.0450 USDT |
1.0447 USDT |
| 2024-12-28 |
1.0440 USDT |
131,098.7784 EUR |
1.0436 USDT |
1.0435 USDT |
1.0444 USDT |
1.0442 USDT |
| 2024-12-27 |
1.0436 USDT |
643,403.5017 EUR |
1.0425 USDT |
1.0416 USDT |
1.0452 USDT |
1.0427 USDT |
| 2024-12-26 |
1.0412 USDT |
345,117.2722 EUR |
1.0406 USDT |
1.0403 USDT |
1.0433 USDT |
1.0427 USDT |
| 2024-12-25 |
1.0404 USDT |
555,481.7937 EUR |
1.0404 USDT |
1.0399 USDT |
1.0409 USDT |
1.0405 USDT |