Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.1210 USDT |
2,654,519.1205 EUR |
1.1293 USDT |
1.1091 USDT |
1.1300 USDT |
1.1175 USDT |
| 2022-02-23 |
1.1315 USDT |
1,820,308.2126 EUR |
1.1315 USDT |
1.1280 USDT |
1.1344 USDT |
1.1284 USDT |
| 2022-02-22 |
1.1310 USDT |
1,141,067.4004 EUR |
1.1290 USDT |
1.1267 USDT |
1.1346 USDT |
1.1312 USDT |
| 2022-02-21 |
1.1322 USDT |
751,634.6287 EUR |
1.1304 USDT |
1.1280 USDT |
1.1372 USDT |
1.1299 USDT |
| 2022-02-20 |
1.1312 USDT |
350,523.2409 EUR |
1.1311 USDT |
1.1289 USDT |
1.1324 USDT |
1.1302 USDT |
| 2022-02-19 |
1.1311 USDT |
76,564.3640 EUR |
1.1307 USDT |
1.1299 USDT |
1.1322 USDT |
1.1312 USDT |
| 2022-02-18 |
1.1347 USDT |
618,791.3045 EUR |
1.1359 USDT |
1.1300 USDT |
1.1371 USDT |
1.1308 USDT |
| 2022-02-17 |
1.1326 USDT |
1,201,905.6971 EUR |
1.1377 USDT |
1.0665 USDT |
1.2273 USDT |
1.1359 USDT |
| 2022-02-16 |
1.1367 USDT |
616,132.5827 EUR |
1.1342 USDT |
1.1333 USDT |
1.1392 USDT |
1.1370 USDT |
| 2022-02-15 |
1.1336 USDT |
1,340,240.4091 EUR |
1.1305 USDT |
1.1268 USDT |
1.1365 USDT |
1.1346 USDT |
| 2022-02-14 |
1.1307 USDT |
467,087.0964 EUR |
1.1350 USDT |
1.1276 USDT |
1.1356 USDT |
1.1293 USDT |
| 2022-02-13 |
1.1331 USDT |
333,744.5807 EUR |
1.1340 USDT |
1.1317 USDT |
1.1356 USDT |
1.1335 USDT |
| 2022-02-12 |
1.1334 USDT |
263,393.3199 EUR |
1.1340 USDT |
1.1326 USDT |
1.1351 USDT |
1.1343 USDT |
| 2022-02-11 |
1.1406 USDT |
526,574.6848 EUR |
1.1400 USDT |
1.1268 USDT |
1.3670 USDT |
1.1351 USDT |
| 2022-02-10 |
1.1450 USDT |
841,362.4513 EUR |
1.1402 USDT |
1.1373 USDT |
1.1479 USDT |
1.1426 USDT |
| 2022-02-09 |
1.1414 USDT |
141,155.2228 EUR |
1.1412 USDT |
1.1389 USDT |
1.1441 USDT |
1.1412 USDT |
| 2022-02-08 |
1.1404 USDT |
96,018.1135 EUR |
1.1439 USDT |
1.1383 USDT |
1.1440 USDT |
1.1406 USDT |
| 2022-02-07 |
1.1437 USDT |
231,217.0654 EUR |
1.1441 USDT |
1.1394 USDT |
1.1460 USDT |
1.1429 USDT |
| 2022-02-06 |
1.1440 USDT |
6,365.0090 EUR |
1.1437 USDT |
1.1422 USDT |
1.1459 USDT |
1.1454 USDT |
| 2022-02-05 |
1.1441 USDT |
6,014.6235 EUR |
1.1441 USDT |
1.1429 USDT |
1.1451 USDT |
1.1436 USDT |
| 2022-02-04 |
1.1453 USDT |
415,770.8053 EUR |
1.1425 USDT |
1.1400 USDT |
1.1480 USDT |
1.1444 USDT |
| 2022-02-03 |
1.1352 USDT |
2,080,792.3838 EUR |
1.1290 USDT |
1.1263 USDT |
1.1440 USDT |
1.1425 USDT |
| 2022-02-02 |
1.1295 USDT |
462,702.9889 EUR |
1.1270 USDT |
1.1262 USDT |
1.1326 USDT |
1.1293 USDT |
| 2022-02-01 |
1.1209 USDT |
246,649.0686 EUR |
1.1223 USDT |
1.1164 USDT |
1.1275 USDT |
1.1260 USDT |
| 2022-01-31 |
1.1173 USDT |
686,630.1433 EUR |
1.1146 USDT |
1.1120 USDT |
1.1241 USDT |
1.1227 USDT |
| 2022-01-30 |
1.1136 USDT |
958,902.0792 EUR |
1.1140 USDT |
1.1119 USDT |
1.1164 USDT |
1.1134 USDT |
| 2022-01-29 |
1.1129 USDT |
593,669.9462 EUR |
1.1141 USDT |
1.1103 USDT |
1.1150 USDT |
1.1142 USDT |
| 2022-01-28 |
1.1122 USDT |
297,092.9083 EUR |
1.1135 USDT |
1.1108 USDT |
1.1166 USDT |
1.1140 USDT |
| 2022-01-27 |
1.1180 USDT |
697,861.0806 EUR |
1.1227 USDT |
1.1125 USDT |
1.1232 USDT |
1.1132 USDT |
| 2022-01-26 |
1.1272 USDT |
732,028.1701 EUR |
1.1295 USDT |
1.1219 USDT |
1.1300 USDT |
1.1227 USDT |
| 2022-01-25 |
1.1287 USDT |
494,807.7877 EUR |
1.1313 USDT |
1.1250 USDT |
1.1314 USDT |
1.1293 USDT |
| 2022-01-24 |
1.1305 USDT |
864,355.6529 EUR |
1.1328 USDT |
1.1269 USDT |
1.1337 USDT |
1.1317 USDT |
| 2022-01-23 |
1.1333 USDT |
217,487.2938 EUR |
1.1330 USDT |
1.1314 USDT |
1.1340 USDT |
1.1322 USDT |
| 2022-01-22 |
1.1335 USDT |
1,296,322.3588 EUR |
1.1335 USDT |
1.1191 USDT |
1.1402 USDT |
1.1331 USDT |
| 2022-01-21 |
1.1332 USDT |
1,524,744.9480 EUR |
1.1312 USDT |
1.1277 USDT |
1.1358 USDT |
1.1329 USDT |
| 2022-01-20 |
1.1336 USDT |
1,251,852.8791 EUR |
1.1347 USDT |
1.1294 USDT |
1.1359 USDT |
1.1313 USDT |
| 2022-01-19 |
1.1337 USDT |
975,221.8192 EUR |
1.1331 USDT |
1.1310 USDT |
1.1351 USDT |
1.1345 USDT |
| 2022-01-18 |
1.1378 USDT |
545,109.2716 EUR |
1.1409 USDT |
1.1313 USDT |
1.1419 USDT |
1.1326 USDT |
| 2022-01-17 |
1.1407 USDT |
512,674.1388 EUR |
1.1406 USDT |
1.1385 USDT |
1.1429 USDT |
1.1411 USDT |
| 2022-01-16 |
1.1412 USDT |
110,724.3888 EUR |
1.1415 USDT |
1.1399 USDT |
1.1423 USDT |
1.1399 USDT |
| 2022-01-15 |
1.1412 USDT |
49,058.1257 EUR |
1.1411 USDT |
1.1401 USDT |
1.1422 USDT |
1.1409 USDT |
| 2022-01-14 |
1.1447 USDT |
697,946.6829 EUR |
1.1451 USDT |
1.1395 USDT |
1.1480 USDT |
1.1416 USDT |
| 2022-01-13 |
1.1455 USDT |
540,986.3001 EUR |
1.1434 USDT |
1.1432 USDT |
1.1482 USDT |
1.1453 USDT |
| 2022-01-12 |
1.1366 USDT |
637,197.7413 EUR |
1.1367 USDT |
1.1348 USDT |
1.1450 USDT |
1.1436 USDT |
| 2022-01-11 |
1.1336 USDT |
311,585.3620 EUR |
1.1323 USDT |
1.1312 USDT |
1.1375 USDT |
1.1364 USDT |
| 2022-01-10 |
1.1307 USDT |
419,514.4709 EUR |
1.1352 USDT |
1.1259 USDT |
1.1364 USDT |
1.1330 USDT |
| 2022-01-09 |
1.1336 USDT |
415,211.1346 EUR |
1.1355 USDT |
1.1285 USDT |
1.1365 USDT |
1.1350 USDT |
| 2022-01-08 |
1.1363 USDT |
44,295.4979 EUR |
1.1363 USDT |
1.1347 USDT |
1.1457 USDT |
1.1358 USDT |
| 2022-01-07 |
1.1317 USDT |
167,327.6016 EUR |
1.1296 USDT |
1.1287 USDT |
1.1372 USDT |
1.1367 USDT |
| 2022-01-06 |
1.1303 USDT |
693,516.2734 EUR |
1.1306 USDT |
1.1284 USDT |
1.1330 USDT |
1.1298 USDT |