Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.1308 USDT |
185,361.4426 EUR |
1.1309 USDT |
1.1285 USDT |
1.1344 USDT |
1.1288 USDT |
| 2021-12-01 |
1.1319 USDT |
503,495.5943 EUR |
1.1319 USDT |
1.1289 USDT |
1.1348 USDT |
1.1302 USDT |
| 2021-11-30 |
1.1322 USDT |
441,721.7080 EUR |
1.1285 USDT |
1.1244 USDT |
1.1373 USDT |
1.1329 USDT |
| 2021-11-29 |
1.1257 USDT |
84,097.8195 EUR |
1.1284 USDT |
1.1247 USDT |
1.1301 USDT |
1.1278 USDT |
| 2021-11-28 |
1.1299 USDT |
137,034.5594 EUR |
1.1303 USDT |
1.1282 USDT |
1.1317 USDT |
1.1311 USDT |
| 2021-11-27 |
1.1303 USDT |
2,598.9630 EUR |
1.1305 USDT |
1.1295 USDT |
1.1316 USDT |
1.1308 USDT |
| 2021-11-26 |
1.1242 USDT |
512,275.0300 EUR |
1.1199 USDT |
1.1191 USDT |
1.1323 USDT |
1.1309 USDT |
| 2021-11-25 |
1.1207 USDT |
37,252.3512 EUR |
1.1201 USDT |
1.1192 USDT |
1.1227 USDT |
1.1195 USDT |
| 2021-11-24 |
1.1195 USDT |
97,403.2351 EUR |
1.1242 USDT |
1.1181 USDT |
1.1246 USDT |
1.1191 USDT |
| 2021-11-23 |
1.1261 USDT |
144,310.4653 EUR |
1.1229 USDT |
1.1223 USDT |
1.1293 USDT |
1.1236 USDT |
| 2021-11-22 |
1.1266 USDT |
1,077,827.9632 EUR |
1.1255 USDT |
1.1217 USDT |
1.1499 USDT |
1.1225 USDT |
| 2021-11-21 |
1.1263 USDT |
5,336.1139 EUR |
1.1269 USDT |
1.1254 USDT |
1.1280 USDT |
1.1268 USDT |
| 2021-11-20 |
1.1266 USDT |
6,209.5339 EUR |
1.1274 USDT |
1.1254 USDT |
1.1276 USDT |
1.1275 USDT |
| 2021-11-19 |
1.1301 USDT |
96,033.9917 EUR |
1.1361 USDT |
1.1245 USDT |
1.1365 USDT |
1.1267 USDT |
| 2021-11-18 |
1.1324 USDT |
487,341.1215 EUR |
1.1315 USDT |
1.1281 USDT |
1.1372 USDT |
1.1356 USDT |
| 2021-11-17 |
1.1297 USDT |
187,004.1153 EUR |
1.1318 USDT |
1.1279 USDT |
1.1329 USDT |
1.1316 USDT |
| 2021-11-16 |
1.1348 USDT |
622,721.9720 EUR |
1.1372 USDT |
1.1313 USDT |
1.1393 USDT |
1.1318 USDT |
| 2021-11-15 |
1.1403 USDT |
23,553.9638 EUR |
1.1447 USDT |
1.1367 USDT |
1.1469 USDT |
1.1379 USDT |
| 2021-11-14 |
1.1437 USDT |
46,057.1723 EUR |
1.1440 USDT |
1.1433 USDT |
1.1455 USDT |
1.1443 USDT |
| 2021-11-13 |
1.1447 USDT |
150,256.0355 EUR |
1.1436 USDT |
1.1351 USDT |
1.1463 USDT |
1.1441 USDT |
| 2021-11-12 |
1.1453 USDT |
56,332.8449 EUR |
1.1449 USDT |
1.1433 USDT |
1.1466 USDT |
1.1439 USDT |
| 2021-11-11 |
1.1479 USDT |
135,613.1003 EUR |
1.1489 USDT |
1.1438 USDT |
1.1493 USDT |
1.1444 USDT |
| 2021-11-10 |
1.1506 USDT |
692,623.6805 EUR |
1.1599 USDT |
1.1437 USDT |
1.1602 USDT |
1.1490 USDT |
| 2021-11-09 |
1.1596 USDT |
129,071.7386 EUR |
1.1584 USDT |
1.1563 USDT |
1.1629 USDT |
1.1592 USDT |
| 2021-11-08 |
1.1598 USDT |
300,817.9191 EUR |
1.1567 USDT |
1.1541 USDT |
1.1626 USDT |
1.1596 USDT |
| 2021-11-07 |
1.1546 USDT |
7,981.0117 EUR |
1.1550 USDT |
1.1533 USDT |
1.1562 USDT |
1.1559 USDT |
| 2021-11-06 |
1.1549 USDT |
25,506.9130 EUR |
1.1543 USDT |
1.1540 USDT |
1.1753 USDT |
1.1546 USDT |
| 2021-11-05 |
1.1539 USDT |
404,433.4254 EUR |
1.1544 USDT |
1.1509 USDT |
1.1571 USDT |
1.1545 USDT |
| 2021-11-04 |
1.1551 USDT |
219,151.5529 EUR |
1.1617 USDT |
1.1530 USDT |
1.1619 USDT |
1.1555 USDT |
| 2021-11-03 |
1.1593 USDT |
151,383.6906 EUR |
1.1573 USDT |
1.1550 USDT |
1.1628 USDT |
1.1628 USDT |
| 2021-11-02 |
1.1583 USDT |
118,443.8322 EUR |
1.1597 USDT |
1.1560 USDT |
1.1609 USDT |
1.1573 USDT |
| 2021-11-01 |
1.1568 USDT |
76,502.5083 EUR |
1.1555 USDT |
1.1525 USDT |
1.1608 USDT |
1.1599 USDT |
| 2021-10-31 |
1.1557 USDT |
19,317.2096 EUR |
1.1561 USDT |
1.1547 USDT |
1.1568 USDT |
1.1558 USDT |
| 2021-10-30 |
1.1557 USDT |
51,568.7460 EUR |
1.1555 USDT |
1.1548 USDT |
1.1569 USDT |
1.1560 USDT |
| 2021-10-29 |
1.1600 USDT |
89,388.0832 EUR |
1.1681 USDT |
1.1535 USDT |
1.1694 USDT |
1.1561 USDT |
| 2021-10-28 |
1.1662 USDT |
1,000,433.5490 EUR |
1.1595 USDT |
1.1582 USDT |
1.1790 USDT |
1.1690 USDT |
| 2021-10-27 |
1.1596 USDT |
430,510.2048 EUR |
1.1604 USDT |
1.1573 USDT |
1.1656 USDT |
1.1609 USDT |
| 2021-10-26 |
1.1602 USDT |
87,287.1655 EUR |
1.1606 USDT |
1.1502 USDT |
1.1637 USDT |
1.1595 USDT |
| 2021-10-25 |
1.1606 USDT |
414,195.0776 EUR |
1.1640 USDT |
1.1589 USDT |
1.1668 USDT |
1.1602 USDT |
| 2021-10-24 |
1.1639 USDT |
371,542.0303 EUR |
1.1656 USDT |
1.1632 USDT |
1.1666 USDT |
1.1645 USDT |
| 2021-10-23 |
1.1650 USDT |
18,139.5104 EUR |
1.1650 USDT |
1.1632 USDT |
1.1659 USDT |
1.1650 USDT |
| 2021-10-22 |
1.1640 USDT |
195,833.8947 EUR |
1.1625 USDT |
1.1614 USDT |
1.1666 USDT |
1.1639 USDT |
| 2021-10-21 |
1.1654 USDT |
755,705.1046 EUR |
1.1649 USDT |
1.1615 USDT |
1.1698 USDT |
1.1621 USDT |
| 2021-10-20 |
1.1641 USDT |
826,353.6520 EUR |
1.1635 USDT |
1.1612 USDT |
1.1660 USDT |
1.1649 USDT |
| 2021-10-19 |
1.1642 USDT |
327,531.5282 EUR |
1.1615 USDT |
1.1612 USDT |
1.1672 USDT |
1.1638 USDT |
| 2021-10-18 |
1.1591 USDT |
394,326.1906 EUR |
1.1606 USDT |
1.1562 USDT |
1.1625 USDT |
1.1605 USDT |
| 2021-10-17 |
1.1598 USDT |
206,544.7395 EUR |
1.1605 USDT |
1.1581 USDT |
1.1615 USDT |
1.1605 USDT |
| 2021-10-16 |
1.1600 USDT |
169,930.3326 EUR |
1.1599 USDT |
1.1586 USDT |
1.1616 USDT |
1.1599 USDT |
| 2021-10-15 |
1.1607 USDT |
533,704.6817 EUR |
1.1593 USDT |
1.1581 USDT |
1.1659 USDT |
1.1595 USDT |
| 2021-10-14 |
1.1601 USDT |
248,423.8129 EUR |
1.1592 USDT |
1.1580 USDT |
1.1625 USDT |
1.1598 USDT |