Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.1403 USDT |
23,553.9638 EUR |
1.1447 USDT |
1.1367 USDT |
1.1469 USDT |
1.1379 USDT |
| 2021-11-14 |
1.1437 USDT |
46,057.1723 EUR |
1.1440 USDT |
1.1433 USDT |
1.1455 USDT |
1.1443 USDT |
| 2021-11-13 |
1.1447 USDT |
150,256.0355 EUR |
1.1436 USDT |
1.1351 USDT |
1.1463 USDT |
1.1441 USDT |
| 2021-11-12 |
1.1453 USDT |
56,332.8449 EUR |
1.1449 USDT |
1.1433 USDT |
1.1466 USDT |
1.1439 USDT |
| 2021-11-11 |
1.1479 USDT |
135,613.1003 EUR |
1.1489 USDT |
1.1438 USDT |
1.1493 USDT |
1.1444 USDT |
| 2021-11-10 |
1.1506 USDT |
692,623.6805 EUR |
1.1599 USDT |
1.1437 USDT |
1.1602 USDT |
1.1490 USDT |
| 2021-11-09 |
1.1596 USDT |
129,071.7386 EUR |
1.1584 USDT |
1.1563 USDT |
1.1629 USDT |
1.1592 USDT |
| 2021-11-08 |
1.1598 USDT |
300,817.9191 EUR |
1.1567 USDT |
1.1541 USDT |
1.1626 USDT |
1.1596 USDT |
| 2021-11-07 |
1.1546 USDT |
7,981.0117 EUR |
1.1550 USDT |
1.1533 USDT |
1.1562 USDT |
1.1559 USDT |
| 2021-11-06 |
1.1549 USDT |
25,506.9130 EUR |
1.1543 USDT |
1.1540 USDT |
1.1753 USDT |
1.1546 USDT |
| 2021-11-05 |
1.1539 USDT |
404,433.4254 EUR |
1.1544 USDT |
1.1509 USDT |
1.1571 USDT |
1.1545 USDT |
| 2021-11-04 |
1.1551 USDT |
219,151.5529 EUR |
1.1617 USDT |
1.1530 USDT |
1.1619 USDT |
1.1555 USDT |
| 2021-11-03 |
1.1593 USDT |
151,383.6906 EUR |
1.1573 USDT |
1.1550 USDT |
1.1628 USDT |
1.1628 USDT |
| 2021-11-02 |
1.1583 USDT |
118,443.8322 EUR |
1.1597 USDT |
1.1560 USDT |
1.1609 USDT |
1.1573 USDT |
| 2021-11-01 |
1.1568 USDT |
76,502.5083 EUR |
1.1555 USDT |
1.1525 USDT |
1.1608 USDT |
1.1599 USDT |
| 2021-10-31 |
1.1557 USDT |
19,317.2096 EUR |
1.1561 USDT |
1.1547 USDT |
1.1568 USDT |
1.1558 USDT |
| 2021-10-30 |
1.1557 USDT |
51,568.7460 EUR |
1.1555 USDT |
1.1548 USDT |
1.1569 USDT |
1.1560 USDT |
| 2021-10-29 |
1.1600 USDT |
89,388.0832 EUR |
1.1681 USDT |
1.1535 USDT |
1.1694 USDT |
1.1561 USDT |
| 2021-10-28 |
1.1662 USDT |
1,000,433.5490 EUR |
1.1595 USDT |
1.1582 USDT |
1.1790 USDT |
1.1690 USDT |
| 2021-10-27 |
1.1596 USDT |
430,510.2048 EUR |
1.1604 USDT |
1.1573 USDT |
1.1656 USDT |
1.1609 USDT |
| 2021-10-26 |
1.1602 USDT |
87,287.1655 EUR |
1.1606 USDT |
1.1502 USDT |
1.1637 USDT |
1.1595 USDT |
| 2021-10-25 |
1.1606 USDT |
414,195.0776 EUR |
1.1640 USDT |
1.1589 USDT |
1.1668 USDT |
1.1602 USDT |
| 2021-10-24 |
1.1639 USDT |
371,542.0303 EUR |
1.1656 USDT |
1.1632 USDT |
1.1666 USDT |
1.1645 USDT |
| 2021-10-23 |
1.1650 USDT |
18,139.5104 EUR |
1.1650 USDT |
1.1632 USDT |
1.1659 USDT |
1.1650 USDT |
| 2021-10-22 |
1.1640 USDT |
195,833.8947 EUR |
1.1625 USDT |
1.1614 USDT |
1.1666 USDT |
1.1639 USDT |
| 2021-10-21 |
1.1654 USDT |
755,705.1046 EUR |
1.1649 USDT |
1.1615 USDT |
1.1698 USDT |
1.1621 USDT |
| 2021-10-20 |
1.1641 USDT |
826,353.6520 EUR |
1.1635 USDT |
1.1612 USDT |
1.1660 USDT |
1.1649 USDT |
| 2021-10-19 |
1.1642 USDT |
327,531.5282 EUR |
1.1615 USDT |
1.1612 USDT |
1.1672 USDT |
1.1638 USDT |
| 2021-10-18 |
1.1591 USDT |
394,326.1906 EUR |
1.1606 USDT |
1.1562 USDT |
1.1625 USDT |
1.1605 USDT |
| 2021-10-17 |
1.1598 USDT |
206,544.7395 EUR |
1.1605 USDT |
1.1581 USDT |
1.1615 USDT |
1.1605 USDT |
| 2021-10-16 |
1.1600 USDT |
169,930.3326 EUR |
1.1599 USDT |
1.1586 USDT |
1.1616 USDT |
1.1599 USDT |
| 2021-10-15 |
1.1607 USDT |
533,704.6817 EUR |
1.1593 USDT |
1.1581 USDT |
1.1659 USDT |
1.1595 USDT |
| 2021-10-14 |
1.1601 USDT |
248,423.8129 EUR |
1.1592 USDT |
1.1580 USDT |
1.1625 USDT |
1.1598 USDT |
| 2021-10-13 |
1.1587 USDT |
96,401.8344 EUR |
1.1545 USDT |
1.1423 USDT |
1.1805 USDT |
1.1591 USDT |
| 2021-10-12 |
1.1535 USDT |
342,864.9446 EUR |
1.1557 USDT |
1.1517 USDT |
1.1568 USDT |
1.1534 USDT |
| 2021-10-11 |
1.1574 USDT |
171,380.0120 EUR |
1.1564 USDT |
1.1542 USDT |
1.1596 USDT |
1.1550 USDT |
| 2021-10-10 |
1.1580 USDT |
130,422.2194 EUR |
1.1565 USDT |
1.1557 USDT |
1.1605 USDT |
1.1559 USDT |
| 2021-10-09 |
1.1569 USDT |
151,296.8580 EUR |
1.1567 USDT |
1.1558 USDT |
1.1584 USDT |
1.1567 USDT |
| 2021-10-08 |
1.1548 USDT |
416,297.2949 EUR |
1.1561 USDT |
1.1534 USDT |
1.1583 USDT |
1.1581 USDT |
| 2021-10-07 |
1.1552 USDT |
452,741.0702 EUR |
1.1547 USDT |
1.1539 USDT |
1.1569 USDT |
1.1557 USDT |
| 2021-10-06 |
1.1545 USDT |
787,032.5387 EUR |
1.1577 USDT |
1.1523 USDT |
1.1596 USDT |
1.1548 USDT |
| 2021-10-05 |
1.1595 USDT |
73,020.4132 EUR |
1.1612 USDT |
1.1574 USDT |
1.1632 USDT |
1.1594 USDT |
| 2021-10-04 |
1.1615 USDT |
271,641.3187 EUR |
1.1606 USDT |
1.1580 USDT |
1.1638 USDT |
1.1611 USDT |
| 2021-10-03 |
1.1589 USDT |
42,975.5401 EUR |
1.1606 USDT |
1.1579 USDT |
1.1609 USDT |
1.1608 USDT |
| 2021-10-02 |
1.1589 USDT |
367.0223 EUR |
1.1590 USDT |
1.1580 USDT |
1.1604 USDT |
1.1591 USDT |
| 2021-10-01 |
1.1583 USDT |
57,564.5244 EUR |
1.1568 USDT |
1.1556 USDT |
1.1610 USDT |
1.1584 USDT |
| 2021-09-30 |
1.1580 USDT |
22,806.8067 EUR |
1.1597 USDT |
1.1560 USDT |
1.1690 USDT |
1.1577 USDT |
| 2021-09-29 |
1.1666 USDT |
26,244.5578 EUR |
1.1685 USDT |
1.1586 USDT |
1.1688 USDT |
1.1594 USDT |
| 2021-09-28 |
1.1679 USDT |
39,761.2445 EUR |
1.1683 USDT |
1.1661 USDT |
1.1704 USDT |
1.1676 USDT |
| 2021-09-27 |
1.1690 USDT |
598,113.2402 EUR |
1.1714 USDT |
1.1678 USDT |
1.1731 USDT |
1.1683 USDT |