Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.1154 USDT |
1,079,266.8966 EUR |
1.1170 USDT |
1.1140 USDT |
1.1180 USDT |
1.1149 USDT |
| 2024-08-25 |
1.1162 USDT |
75,965.5519 EUR |
1.1178 USDT |
1.1143 USDT |
1.1179 USDT |
1.1163 USDT |
| 2024-08-24 |
1.1170 USDT |
40,402.7004 EUR |
1.1158 USDT |
1.1144 USDT |
1.1181 USDT |
1.1181 USDT |
| 2024-08-23 |
1.1093 USDT |
1,742,012.8684 EUR |
1.1090 USDT |
1.1058 USDT |
1.1183 USDT |
1.1178 USDT |
| 2024-08-22 |
1.1156 USDT |
1,594,777.3272 EUR |
1.1136 USDT |
1.1062 USDT |
1.2000 USDT |
1.1085 USDT |
| 2024-08-21 |
1.1126 USDT |
1,057,697.2486 EUR |
1.1087 USDT |
1.1080 USDT |
1.1399 USDT |
1.1148 USDT |
| 2024-08-20 |
1.1083 USDT |
2,003,280.9899 EUR |
1.1062 USDT |
1.0999 USDT |
1.1600 USDT |
1.1092 USDT |
| 2024-08-19 |
1.1079 USDT |
713,928.5582 EUR |
1.0993 USDT |
1.0920 USDT |
1.1700 USDT |
1.1064 USDT |
| 2024-08-18 |
1.0970 USDT |
398,133.9025 EUR |
1.0991 USDT |
1.0964 USDT |
1.0994 USDT |
1.0994 USDT |
| 2024-08-17 |
1.0972 USDT |
208,070.0047 EUR |
1.0973 USDT |
1.0945 USDT |
1.0992 USDT |
1.0992 USDT |
| 2024-08-16 |
1.0965 USDT |
2,117,146.8669 EUR |
1.0966 USDT |
1.0952 USDT |
1.0976 USDT |
1.0973 USDT |
| 2024-08-15 |
1.1007 USDT |
3,329,812.4754 EUR |
1.0997 USDT |
1.0938 USDT |
1.1700 USDT |
1.0958 USDT |
| 2024-08-14 |
1.0991 USDT |
279,038.2530 EUR |
1.0956 USDT |
1.0938 USDT |
1.1029 USDT |
1.0997 USDT |
| 2024-08-13 |
1.0886 USDT |
759,832.5376 EUR |
1.0916 USDT |
1.0629 USDT |
1.0932 USDT |
1.0923 USDT |
| 2024-08-12 |
1.0912 USDT |
3,247,339.0738 EUR |
1.0881 USDT |
1.0815 USDT |
1.0939 USDT |
1.0916 USDT |
| 2024-08-11 |
1.0886 USDT |
648,717.7209 EUR |
1.0879 USDT |
1.0870 USDT |
1.0900 USDT |
1.0872 USDT |
| 2024-08-10 |
1.0880 USDT |
36,499.2455 EUR |
1.0879 USDT |
1.0873 USDT |
1.0880 USDT |
1.0875 USDT |
| 2024-08-09 |
1.0885 USDT |
1,461,032.0748 EUR |
1.0900 USDT |
1.0873 USDT |
1.0913 USDT |
1.0880 USDT |
| 2024-08-08 |
1.0891 USDT |
371,174.3749 EUR |
1.0910 USDT |
1.0849 USDT |
1.0911 USDT |
1.0896 USDT |
| 2024-08-07 |
1.0876 USDT |
1,030,572.1211 EUR |
1.0907 USDT |
1.0805 USDT |
1.0911 USDT |
1.0880 USDT |
| 2024-08-06 |
1.0810 USDT |
750,245.5815 EUR |
1.0938 USDT |
1.0265 USDT |
1.0947 USDT |
1.0890 USDT |
| 2024-08-05 |
1.0918 USDT |
1,491,435.2536 EUR |
1.0885 USDT |
1.0796 USDT |
1.0980 USDT |
1.0906 USDT |
| 2024-08-04 |
1.0866 USDT |
76,983.0795 EUR |
1.0847 USDT |
1.0830 USDT |
1.0885 USDT |
1.0835 USDT |
| 2024-08-03 |
1.0853 USDT |
31,460.5913 EUR |
1.0885 USDT |
1.0807 USDT |
1.0885 USDT |
1.0861 USDT |
| 2024-08-02 |
1.0809 USDT |
1,952,946.6394 EUR |
1.0741 USDT |
1.0718 USDT |
1.0892 USDT |
1.0878 USDT |
| 2024-08-01 |
1.0750 USDT |
771,160.3901 EUR |
1.0808 USDT |
1.0469 USDT |
1.0813 USDT |
1.0761 USDT |
| 2024-07-31 |
1.0768 USDT |
646,157.0802 EUR |
1.0788 USDT |
1.0525 USDT |
1.0811 USDT |
1.0754 USDT |
| 2024-07-30 |
1.0709 USDT |
1,153,770.7489 EUR |
1.0810 USDT |
1.0061 USDT |
1.0824 USDT |
1.0769 USDT |
| 2024-07-29 |
1.0826 USDT |
880,628.5566 EUR |
1.0842 USDT |
1.0795 USDT |
1.0851 USDT |
1.0809 USDT |
| 2024-07-28 |
1.0844 USDT |
35,870.5723 EUR |
1.0842 USDT |
1.0842 USDT |
1.0845 USDT |
1.0845 USDT |
| 2024-07-27 |
1.0848 USDT |
457,750.4117 EUR |
1.0847 USDT |
1.0835 USDT |
1.0851 USDT |
1.0844 USDT |
| 2024-07-26 |
1.0829 USDT |
1,094,001.6982 EUR |
1.0838 USDT |
1.0772 USDT |
1.0848 USDT |
1.0848 USDT |
| 2024-07-25 |
1.0850 USDT |
1,227,024.9800 EUR |
1.0820 USDT |
1.0812 USDT |
1.0858 USDT |
1.0837 USDT |
| 2024-07-24 |
1.0836 USDT |
828,336.8525 EUR |
1.0844 USDT |
1.0804 USDT |
1.0844 USDT |
1.0835 USDT |
| 2024-07-23 |
1.0842 USDT |
2,193,204.9994 EUR |
1.0884 USDT |
1.0824 USDT |
1.0888 USDT |
1.0844 USDT |
| 2024-07-22 |
1.0876 USDT |
1,315,387.4246 EUR |
1.0889 USDT |
1.0838 USDT |
1.0889 USDT |
1.0881 USDT |
| 2024-07-21 |
1.0874 USDT |
68,501.9229 EUR |
1.0874 USDT |
1.0868 USDT |
1.0883 USDT |
1.0882 USDT |
| 2024-07-20 |
1.0861 USDT |
110,310.3489 EUR |
1.0872 USDT |
1.0857 USDT |
1.0872 USDT |
1.0867 USDT |
| 2024-07-19 |
1.0857 USDT |
1,056,451.3379 EUR |
1.0887 USDT |
1.0845 USDT |
1.0887 USDT |
1.0874 USDT |
| 2024-07-18 |
1.0921 USDT |
1,759,400.8385 EUR |
1.0936 USDT |
1.0892 USDT |
1.0936 USDT |
1.0899 USDT |
| 2024-07-17 |
1.0918 USDT |
2,478,546.8459 EUR |
1.0881 USDT |
1.0855 USDT |
1.0935 USDT |
1.0933 USDT |
| 2024-07-16 |
1.0840 USDT |
3,633,987.6320 EUR |
1.0843 USDT |
1.0771 USDT |
1.0872 USDT |
1.0863 USDT |
| 2024-07-15 |
1.0880 USDT |
1,268,226.1040 EUR |
1.0863 USDT |
1.0790 USDT |
1.0889 USDT |
1.0873 USDT |
| 2024-07-14 |
1.0865 USDT |
4,269.0531 EUR |
1.0875 USDT |
1.0828 USDT |
1.0876 USDT |
1.0861 USDT |
| 2024-07-13 |
1.0838 USDT |
70,029.6925 EUR |
1.0875 USDT |
1.0792 USDT |
1.0876 USDT |
1.0876 USDT |
| 2024-07-12 |
1.0845 USDT |
893,243.7950 EUR |
1.0849 USDT |
1.0801 USDT |
1.0876 USDT |
1.0854 USDT |
| 2024-07-11 |
1.0836 USDT |
1,953,872.9835 EUR |
1.0801 USDT |
1.0763 USDT |
1.0870 USDT |
1.0848 USDT |
| 2024-07-10 |
1.0804 USDT |
2,014,894.9019 EUR |
1.0796 USDT |
1.0701 USDT |
1.0822 USDT |
1.0801 USDT |
| 2024-07-09 |
1.0751 USDT |
524,985.2226 EUR |
1.0818 USDT |
1.0493 USDT |
1.0825 USDT |
1.0797 USDT |
| 2024-07-08 |
1.0825 USDT |
942,807.9581 EUR |
1.0813 USDT |
1.0740 USDT |
1.0837 USDT |
1.0820 USDT |