Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.0407 USDT |
1,017,133.5059 EUR |
1.0414 USDT |
1.0386 USDT |
1.0423 USDT |
1.0409 USDT |
| 2024-12-23 |
1.0410 USDT |
910,696.1441 EUR |
1.0442 USDT |
1.0398 USDT |
1.0454 USDT |
1.0418 USDT |
| 2024-12-22 |
1.0434 USDT |
196,177.8426 EUR |
1.0434 USDT |
1.0426 USDT |
1.0438 USDT |
1.0436 USDT |
| 2024-12-21 |
1.0433 USDT |
1,204,656.2603 EUR |
1.0433 USDT |
1.0424 USDT |
1.0440 USDT |
1.0433 USDT |
| 2024-12-20 |
1.0411 USDT |
2,248,956.1962 EUR |
1.0377 USDT |
1.0371 USDT |
1.0446 USDT |
1.0431 USDT |
| 2024-12-19 |
1.0421 USDT |
2,288,675.6866 EUR |
1.0360 USDT |
1.0359 USDT |
1.0459 USDT |
1.0381 USDT |
| 2024-12-18 |
1.0469 USDT |
549,127.6482 EUR |
1.0502 USDT |
1.0358 USDT |
1.0515 USDT |
1.0358 USDT |
| 2024-12-17 |
1.0508 USDT |
611,149.9839 EUR |
1.0540 USDT |
1.0488 USDT |
1.0581 USDT |
1.0502 USDT |
| 2024-12-16 |
1.0541 USDT |
666,142.4604 EUR |
1.0530 USDT |
1.0498 USDT |
1.0610 USDT |
1.0510 USDT |
| 2024-12-15 |
1.0508 USDT |
884,681.5863 EUR |
1.0503 USDT |
1.0501 USDT |
1.0540 USDT |
1.0536 USDT |
| 2024-12-14 |
1.0531 USDT |
147,049.0867 EUR |
1.0540 USDT |
1.0502 USDT |
1.0540 USDT |
1.0504 USDT |
| 2024-12-13 |
1.0538 USDT |
1,589,759.1729 EUR |
1.0525 USDT |
1.0470 USDT |
1.0558 USDT |
1.0540 USDT |
| 2024-12-12 |
1.0548 USDT |
5,210,009.9600 EUR |
1.0532 USDT |
1.0487 USDT |
1.0588 USDT |
1.0487 USDT |
| 2024-12-11 |
1.0535 USDT |
1,233,610.3366 EUR |
1.0547 USDT |
1.0509 USDT |
1.0586 USDT |
1.0538 USDT |
| 2024-12-10 |
1.0585 USDT |
5,030,492.5613 EUR |
1.0576 USDT |
1.0503 USDT |
1.0846 USDT |
1.0514 USDT |
| 2024-12-09 |
1.0590 USDT |
860,600.7103 EUR |
1.0577 USDT |
1.0577 USDT |
1.0649 USDT |
1.0590 USDT |
| 2024-12-08 |
1.0612 USDT |
265,775.4127 EUR |
1.0593 USDT |
1.0577 USDT |
1.0652 USDT |
1.0597 USDT |
| 2024-12-07 |
1.0580 USDT |
94,565.9091 EUR |
1.0579 USDT |
1.0575 USDT |
1.0617 USDT |
1.0581 USDT |
| 2024-12-06 |
1.0575 USDT |
3,307,783.7252 EUR |
1.0581 USDT |
1.0573 USDT |
1.0613 USDT |
1.0579 USDT |
| 2024-12-05 |
1.0569 USDT |
2,957,273.6198 EUR |
1.0497 USDT |
1.0446 USDT |
1.1500 USDT |
1.0579 USDT |
| 2024-12-04 |
1.0500 USDT |
1,201,179.1209 EUR |
1.0501 USDT |
1.0470 USDT |
1.0529 USDT |
1.0500 USDT |
| 2024-12-03 |
1.0506 USDT |
1,813,266.2877 EUR |
1.0490 USDT |
1.0400 USDT |
1.0562 USDT |
1.0510 USDT |
| 2024-12-02 |
1.0516 USDT |
657,750.7432 EUR |
1.0548 USDT |
1.0494 USDT |
1.0565 USDT |
1.0502 USDT |
| 2024-12-01 |
1.0591 USDT |
229,759.6415 EUR |
1.0574 USDT |
1.0571 USDT |
1.0624 USDT |
1.0573 USDT |
| 2024-11-30 |
1.0594 USDT |
420,763.1647 EUR |
1.0572 USDT |
1.0571 USDT |
1.0641 USDT |
1.0576 USDT |
| 2024-11-29 |
1.0552 USDT |
465,229.1417 EUR |
1.0558 USDT |
1.0527 USDT |
1.0597 USDT |
1.0564 USDT |
| 2024-11-28 |
1.0540 USDT |
528,074.2241 EUR |
1.0554 USDT |
1.0521 USDT |
1.0556 USDT |
1.0552 USDT |
| 2024-11-27 |
1.0574 USDT |
1,816,928.3802 EUR |
1.0517 USDT |
1.0481 USDT |
1.0620 USDT |
1.0558 USDT |
| 2024-11-26 |
1.0498 USDT |
801,502.7701 EUR |
1.0460 USDT |
1.0442 USDT |
1.0578 USDT |
1.0493 USDT |
| 2024-11-25 |
1.0523 USDT |
1,679,837.6447 EUR |
1.0471 USDT |
1.0440 USDT |
1.0568 USDT |
1.0484 USDT |
| 2024-11-24 |
1.0446 USDT |
434,585.4230 EUR |
1.0454 USDT |
1.0416 USDT |
1.0482 USDT |
1.0477 USDT |
| 2024-11-23 |
1.0430 USDT |
290,068.1075 EUR |
1.0419 USDT |
1.0411 USDT |
1.0489 USDT |
1.0439 USDT |
| 2024-11-22 |
1.0467 USDT |
1,846,991.1901 EUR |
1.0486 USDT |
1.0368 USDT |
1.0524 USDT |
1.0395 USDT |
| 2024-11-21 |
1.0532 USDT |
777,708.1272 EUR |
1.0552 USDT |
1.0475 USDT |
1.0589 USDT |
1.0513 USDT |
| 2024-11-20 |
1.0549 USDT |
451,690.5822 EUR |
1.0605 USDT |
1.0511 USDT |
1.0620 USDT |
1.0529 USDT |
| 2024-11-19 |
1.0627 USDT |
1,957,240.4630 EUR |
1.0594 USDT |
1.0553 USDT |
1.0670 USDT |
1.0591 USDT |
| 2024-11-18 |
1.0564 USDT |
607,590.7813 EUR |
1.0538 USDT |
1.0538 USDT |
1.0676 USDT |
1.0615 USDT |
| 2024-11-17 |
1.0571 USDT |
108,769.7222 EUR |
1.0558 USDT |
1.0544 USDT |
1.0595 USDT |
1.0545 USDT |
| 2024-11-16 |
1.0564 USDT |
171,765.6921 EUR |
1.0564 USDT |
1.0541 USDT |
1.0590 USDT |
1.0555 USDT |
| 2024-11-15 |
1.0597 USDT |
785,591.5887 EUR |
1.0562 USDT |
1.0534 USDT |
1.0691 USDT |
1.0557 USDT |
| 2024-11-14 |
1.0595 USDT |
1,384,131.7383 EUR |
1.0587 USDT |
1.0505 USDT |
1.0640 USDT |
1.0596 USDT |
| 2024-11-13 |
1.0633 USDT |
605,499.5200 EUR |
1.0665 USDT |
1.0576 USDT |
1.0728 USDT |
1.0639 USDT |
| 2024-11-12 |
1.0654 USDT |
720,776.1430 EUR |
1.0656 USDT |
1.0595 USDT |
1.0730 USDT |
1.0667 USDT |
| 2024-11-11 |
1.0712 USDT |
563,505.4757 EUR |
1.0748 USDT |
1.0650 USDT |
1.0775 USDT |
1.0650 USDT |
| 2024-11-10 |
1.0759 USDT |
206,227.9138 EUR |
1.0752 USDT |
1.0728 USDT |
1.0833 USDT |
1.0759 USDT |
| 2024-11-09 |
1.0774 USDT |
49,356.4828 EUR |
1.0780 USDT |
1.0730 USDT |
1.0782 USDT |
1.0749 USDT |
| 2024-11-08 |
1.0811 USDT |
1,468,836.5106 EUR |
1.0889 USDT |
1.0716 USDT |
1.0899 USDT |
1.0716 USDT |
| 2024-11-07 |
1.0803 USDT |
698,762.3447 EUR |
1.0800 USDT |
1.0758 USDT |
1.0873 USDT |
1.0872 USDT |
| 2024-11-06 |
1.0876 USDT |
4,849,155.0785 EUR |
1.0977 USDT |
1.0717 USDT |
1.1550 USDT |
1.0800 USDT |
| 2024-11-05 |
1.0962 USDT |
1,985,955.7854 EUR |
1.0950 USDT |
1.0905 USDT |
1.1000 USDT |
1.0959 USDT |