Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.0803 USDT |
698,762.3447 EUR |
1.0800 USDT |
1.0758 USDT |
1.0873 USDT |
1.0872 USDT |
| 2024-11-06 |
1.0876 USDT |
4,849,155.0785 EUR |
1.0977 USDT |
1.0717 USDT |
1.1550 USDT |
1.0800 USDT |
| 2024-11-05 |
1.0962 USDT |
1,985,955.7854 EUR |
1.0950 USDT |
1.0905 USDT |
1.1000 USDT |
1.0959 USDT |
| 2024-11-04 |
1.0935 USDT |
760,702.4283 EUR |
1.0946 USDT |
1.0903 USDT |
1.0998 USDT |
1.0941 USDT |
| 2024-11-03 |
1.0930 USDT |
310,220.7698 EUR |
1.0900 USDT |
1.0880 USDT |
1.0998 USDT |
1.0923 USDT |
| 2024-11-02 |
1.0899 USDT |
100,532.6674 EUR |
1.0926 USDT |
1.0880 USDT |
1.0967 USDT |
1.0880 USDT |
| 2024-11-01 |
1.0955 USDT |
1,403,147.0820 EUR |
1.0938 USDT |
1.0880 USDT |
1.1139 USDT |
1.0930 USDT |
| 2024-10-31 |
1.0909 USDT |
1,590,655.7427 EUR |
1.0910 USDT |
1.0870 USDT |
1.0974 USDT |
1.0924 USDT |
| 2024-10-30 |
1.0896 USDT |
800,525.2857 EUR |
1.0915 USDT |
1.0849 USDT |
1.0975 USDT |
1.0940 USDT |
| 2024-10-29 |
1.0838 USDT |
1,540,585.3985 EUR |
1.0905 USDT |
1.0789 USDT |
1.0934 USDT |
1.0902 USDT |
| 2024-10-28 |
1.0870 USDT |
923,425.9460 EUR |
1.0840 USDT |
1.0824 USDT |
1.0940 USDT |
1.0915 USDT |
| 2024-10-27 |
1.0878 USDT |
448,721.9634 EUR |
1.0829 USDT |
1.0814 USDT |
1.1136 USDT |
1.0836 USDT |
| 2024-10-26 |
1.0819 USDT |
3,333,116.8084 EUR |
1.0804 USDT |
1.0756 USDT |
1.0887 USDT |
1.0840 USDT |
| 2024-10-25 |
1.0832 USDT |
1,042,366.4767 EUR |
1.0818 USDT |
1.0805 USDT |
1.0841 USDT |
1.0809 USDT |
| 2024-10-24 |
1.0805 USDT |
478,486.7392 EUR |
1.0784 USDT |
1.0774 USDT |
1.0824 USDT |
1.0824 USDT |
| 2024-10-23 |
1.0788 USDT |
434,823.9433 EUR |
1.0800 USDT |
1.0770 USDT |
1.0813 USDT |
1.0781 USDT |
| 2024-10-22 |
1.0817 USDT |
1,214,435.6794 EUR |
1.0830 USDT |
1.0710 USDT |
1.0887 USDT |
1.0804 USDT |
| 2024-10-21 |
1.0871 USDT |
254,449.9841 EUR |
1.0906 USDT |
1.0855 USDT |
1.0910 USDT |
1.0864 USDT |
| 2024-10-20 |
1.0893 USDT |
42,417.0447 EUR |
1.0880 USDT |
1.0874 USDT |
1.0921 USDT |
1.0888 USDT |
| 2024-10-19 |
1.0900 USDT |
127,235.8889 EUR |
1.0898 USDT |
1.0872 USDT |
1.0921 USDT |
1.0882 USDT |
| 2024-10-18 |
1.0902 USDT |
1,501,192.3072 EUR |
1.0852 USDT |
1.0845 USDT |
1.0951 USDT |
1.0904 USDT |
| 2024-10-17 |
1.0885 USDT |
932,706.5510 EUR |
1.0913 USDT |
1.0830 USDT |
1.0953 USDT |
1.0847 USDT |
| 2024-10-16 |
1.0918 USDT |
575,987.8501 EUR |
1.0925 USDT |
1.0888 USDT |
1.0981 USDT |
1.0913 USDT |
| 2024-10-15 |
1.0982 USDT |
1,575,302.3853 EUR |
1.0941 USDT |
1.0910 USDT |
1.1020 USDT |
1.0925 USDT |
| 2024-10-14 |
1.0966 USDT |
1,068,000.2169 EUR |
1.0973 USDT |
1.0952 USDT |
1.1033 USDT |
1.0952 USDT |
| 2024-10-13 |
1.0992 USDT |
557,803.0406 EUR |
1.1012 USDT |
1.0970 USDT |
1.1046 USDT |
1.0970 USDT |
| 2024-10-12 |
1.1018 USDT |
1,160,533.8063 EUR |
1.0965 USDT |
1.0965 USDT |
1.1050 USDT |
1.1016 USDT |
| 2024-10-11 |
1.0977 USDT |
416,429.6303 EUR |
1.0994 USDT |
1.0952 USDT |
1.1033 USDT |
1.0961 USDT |
| 2024-10-10 |
1.0999 USDT |
374,314.4945 EUR |
1.0984 USDT |
1.0965 USDT |
1.1270 USDT |
1.0965 USDT |
| 2024-10-09 |
1.0997 USDT |
544,423.2264 EUR |
1.0983 USDT |
1.0979 USDT |
1.1071 USDT |
1.0979 USDT |
| 2024-10-08 |
1.0995 USDT |
552,018.4580 EUR |
1.0997 USDT |
1.0980 USDT |
1.1037 USDT |
1.1032 USDT |
| 2024-10-07 |
1.0984 USDT |
437,597.7314 EUR |
1.0979 USDT |
1.0963 USDT |
1.1050 USDT |
1.0984 USDT |
| 2024-10-06 |
1.0983 USDT |
47,296.1724 EUR |
1.0982 USDT |
1.0975 USDT |
1.0986 USDT |
1.0982 USDT |
| 2024-10-05 |
1.0978 USDT |
88,803.9847 EUR |
1.0978 USDT |
1.0973 USDT |
1.0988 USDT |
1.0979 USDT |
| 2024-10-04 |
1.1005 USDT |
309,860.1367 EUR |
1.1042 USDT |
1.0961 USDT |
1.1050 USDT |
1.0987 USDT |
| 2024-10-03 |
1.1063 USDT |
1,268,320.0512 EUR |
1.1038 USDT |
1.1019 USDT |
1.1115 USDT |
1.1038 USDT |
| 2024-10-02 |
1.1072 USDT |
589,588.0776 EUR |
1.1074 USDT |
1.1033 USDT |
1.1179 USDT |
1.1044 USDT |
| 2024-10-01 |
1.1117 USDT |
2,414,550.1862 EUR |
1.1191 USDT |
1.1059 USDT |
1.1400 USDT |
1.1080 USDT |
| 2024-09-30 |
1.1186 USDT |
1,243,244.2006 EUR |
1.1183 USDT |
1.1162 USDT |
1.1294 USDT |
1.1162 USDT |
| 2024-09-29 |
1.1184 USDT |
39,798.4178 EUR |
1.1168 USDT |
1.1164 USDT |
1.1219 USDT |
1.1183 USDT |
| 2024-09-28 |
1.1188 USDT |
154,056.3361 EUR |
1.1171 USDT |
1.1163 USDT |
1.1214 USDT |
1.1198 USDT |
| 2024-09-27 |
1.1204 USDT |
1,351,285.1167 EUR |
1.1182 USDT |
1.1131 USDT |
1.1244 USDT |
1.1165 USDT |
| 2024-09-26 |
1.1201 USDT |
1,559,678.3174 EUR |
1.1132 USDT |
1.1132 USDT |
1.1329 USDT |
1.1183 USDT |
| 2024-09-25 |
1.1181 USDT |
335,033.0715 EUR |
1.1188 USDT |
1.1126 USDT |
1.1206 USDT |
1.1128 USDT |
| 2024-09-24 |
1.1139 USDT |
726,551.8657 EUR |
1.1114 USDT |
1.1103 USDT |
1.1191 USDT |
1.1176 USDT |
| 2024-09-23 |
1.1123 USDT |
823,944.1449 EUR |
1.1157 USDT |
1.1084 USDT |
1.1166 USDT |
1.1133 USDT |
| 2024-09-22 |
1.1164 USDT |
433,233.0151 EUR |
1.1154 USDT |
1.1151 USDT |
1.1171 USDT |
1.1157 USDT |
| 2024-09-21 |
1.1156 USDT |
858,052.8788 EUR |
1.1167 USDT |
1.1145 USDT |
1.1171 USDT |
1.1155 USDT |
| 2024-09-20 |
1.1163 USDT |
1,546,671.1656 EUR |
1.1145 USDT |
1.1137 USDT |
1.1200 USDT |
1.1177 USDT |
| 2024-09-19 |
1.1092 USDT |
1,787,331.0765 EUR |
1.1104 USDT |
1.1066 USDT |
1.1166 USDT |
1.1152 USDT |