Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0697 USDT |
322,918.2116 EUR |
1.0695 USDT |
1.0690 USDT |
1.0699 USDT |
1.0697 USDT |
| 2024-06-22 |
1.0694 USDT |
120,203.9891 EUR |
1.0688 USDT |
1.0688 USDT |
1.0696 USDT |
1.0696 USDT |
| 2024-06-21 |
1.0572 USDT |
1,342,778.3874 EUR |
1.0707 USDT |
0.0094 USDT |
1.0720 USDT |
1.0693 USDT |
| 2024-06-20 |
1.0724 USDT |
453,655.9858 EUR |
1.0740 USDT |
1.0702 USDT |
1.0747 USDT |
1.0709 USDT |
| 2024-06-19 |
1.0741 USDT |
276,506.2943 EUR |
1.0739 USDT |
1.0727 USDT |
1.0753 USDT |
1.0743 USDT |
| 2024-06-18 |
1.0732 USDT |
1,034,711.3767 EUR |
1.0746 USDT |
1.0690 USDT |
1.0780 USDT |
1.0735 USDT |
| 2024-06-17 |
1.0730 USDT |
223,023.1780 EUR |
1.0714 USDT |
1.0700 USDT |
1.0756 USDT |
1.0739 USDT |
| 2024-06-16 |
1.0711 USDT |
18,037.2943 EUR |
1.0712 USDT |
1.0710 USDT |
1.0712 USDT |
1.0711 USDT |
| 2024-06-15 |
1.0709 USDT |
74,053.1640 EUR |
1.0707 USDT |
1.0706 USDT |
1.0721 USDT |
1.0718 USDT |
| 2024-06-14 |
1.0712 USDT |
218,902.7775 EUR |
1.0746 USDT |
1.0675 USDT |
1.0760 USDT |
1.0700 USDT |
| 2024-06-13 |
1.0811 USDT |
213,584.6639 EUR |
1.0821 USDT |
1.0742 USDT |
1.0841 USDT |
1.0745 USDT |
| 2024-06-12 |
1.0788 USDT |
437,855.3832 EUR |
1.0752 USDT |
1.0747 USDT |
1.0858 USDT |
1.0815 USDT |
| 2024-06-11 |
1.0782 USDT |
1,654,119.8506 EUR |
1.0778 USDT |
1.0666 USDT |
1.0837 USDT |
1.0752 USDT |
| 2024-06-10 |
1.0779 USDT |
1,518,091.8447 EUR |
1.0782 USDT |
1.0768 USDT |
1.0800 USDT |
1.0770 USDT |
| 2024-06-09 |
1.0800 USDT |
40,733.2945 EUR |
1.0800 USDT |
1.0797 USDT |
1.0803 USDT |
1.0801 USDT |
| 2024-06-08 |
1.0800 USDT |
272,975.3313 EUR |
1.0799 USDT |
1.0797 USDT |
1.0804 USDT |
1.0797 USDT |
| 2024-06-07 |
1.0838 USDT |
845,244.3140 EUR |
1.0896 USDT |
1.0797 USDT |
1.0906 USDT |
1.0800 USDT |
| 2024-06-06 |
1.0888 USDT |
137,958.8596 EUR |
1.0899 USDT |
1.0878 USDT |
1.0912 USDT |
1.0903 USDT |
| 2024-06-05 |
1.0879 USDT |
89,537.0566 EUR |
1.0901 USDT |
1.0865 USDT |
1.0903 USDT |
1.0868 USDT |
| 2024-06-04 |
1.0880 USDT |
2,066,499.2509 EUR |
1.0915 USDT |
1.0790 USDT |
1.0918 USDT |
1.0881 USDT |
| 2024-06-03 |
1.0863 USDT |
1,338,804.4369 EUR |
1.0858 USDT |
1.0855 USDT |
1.0905 USDT |
1.0901 USDT |
| 2024-06-02 |
1.0857 USDT |
140,247.3366 EUR |
1.0856 USDT |
1.0855 USDT |
1.0859 USDT |
1.0857 USDT |
| 2024-06-01 |
1.0863 USDT |
605,377.5935 EUR |
1.0856 USDT |
1.0855 USDT |
1.0893 USDT |
1.0856 USDT |
| 2024-05-31 |
1.0842 USDT |
572,049.8651 EUR |
1.0830 USDT |
1.0816 USDT |
1.0880 USDT |
1.0857 USDT |
| 2024-05-30 |
1.0816 USDT |
1,155,398.2900 EUR |
1.0810 USDT |
1.0796 USDT |
1.0845 USDT |
1.0832 USDT |
| 2024-05-29 |
1.0842 USDT |
389,624.8492 EUR |
1.0859 USDT |
1.0807 USDT |
1.0872 USDT |
1.0808 USDT |
| 2024-05-28 |
1.0867 USDT |
904,594.6476 EUR |
1.0870 USDT |
1.0782 USDT |
1.0886 USDT |
1.0875 USDT |
| 2024-05-27 |
1.0864 USDT |
458,420.6282 EUR |
1.0852 USDT |
1.0851 USDT |
1.0876 USDT |
1.0869 USDT |
| 2024-05-26 |
1.0850 USDT |
157,252.0011 EUR |
1.0846 USDT |
1.0845 USDT |
1.0852 USDT |
1.0852 USDT |
| 2024-05-25 |
1.0847 USDT |
79,538.9203 EUR |
1.0847 USDT |
1.0843 USDT |
1.0853 USDT |
1.0847 USDT |
| 2024-05-24 |
1.0847 USDT |
551,549.3535 EUR |
1.0814 USDT |
1.0813 USDT |
1.0862 USDT |
1.0856 USDT |
| 2024-05-23 |
1.0842 USDT |
744,051.4662 EUR |
1.0834 USDT |
1.0814 USDT |
1.0862 USDT |
1.0822 USDT |
| 2024-05-22 |
1.0849 USDT |
149,123.2113 EUR |
1.0871 USDT |
1.0824 USDT |
1.0881 USDT |
1.0852 USDT |
| 2024-05-21 |
1.0870 USDT |
1,095,550.7964 EUR |
1.0876 USDT |
1.0847 USDT |
1.0890 USDT |
1.0872 USDT |
| 2024-05-20 |
1.0880 USDT |
759,086.4692 EUR |
1.0877 USDT |
1.0870 USDT |
1.0896 USDT |
1.0877 USDT |
| 2024-05-19 |
1.0872 USDT |
64,726.3706 EUR |
1.0870 USDT |
1.0870 USDT |
1.0883 USDT |
1.0876 USDT |
| 2024-05-18 |
1.0879 USDT |
45,773.9577 EUR |
1.0871 USDT |
1.0870 USDT |
1.0897 USDT |
1.0871 USDT |
| 2024-05-17 |
1.0864 USDT |
864,461.2759 EUR |
1.0867 USDT |
1.0834 USDT |
1.0889 USDT |
1.0870 USDT |
| 2024-05-16 |
1.0869 USDT |
453,377.2315 EUR |
1.0894 USDT |
1.0850 USDT |
1.0897 USDT |
1.0866 USDT |
| 2024-05-15 |
1.0831 USDT |
1,084,159.7032 EUR |
1.0824 USDT |
1.0820 USDT |
1.0884 USDT |
1.0876 USDT |
| 2024-05-14 |
1.0816 USDT |
1,225,156.8580 EUR |
1.0802 USDT |
1.0796 USDT |
1.0844 USDT |
1.0822 USDT |
| 2024-05-13 |
1.0846 USDT |
2,638,959.4344 EUR |
1.0768 USDT |
1.0766 USDT |
1.0897 USDT |
1.0802 USDT |
| 2024-05-12 |
1.0771 USDT |
25,421.2753 EUR |
1.0770 USDT |
1.0767 USDT |
1.0774 USDT |
1.0770 USDT |
| 2024-05-11 |
1.0767 USDT |
70,104.7331 EUR |
1.0772 USDT |
1.0766 USDT |
1.0773 USDT |
1.0767 USDT |
| 2024-05-10 |
1.0777 USDT |
554,551.8498 EUR |
1.0780 USDT |
1.0766 USDT |
1.0806 USDT |
1.0774 USDT |
| 2024-05-09 |
1.0785 USDT |
2,329,259.7221 EUR |
1.0762 USDT |
1.0737 USDT |
1.0839 USDT |
1.0783 USDT |
| 2024-05-08 |
1.0784 USDT |
2,373,895.5296 EUR |
1.0766 USDT |
1.0745 USDT |
1.0839 USDT |
1.0762 USDT |
| 2024-05-07 |
1.0773 USDT |
1,278,269.3979 EUR |
1.0769 USDT |
1.0750 USDT |
1.0800 USDT |
1.0765 USDT |
| 2024-05-06 |
1.0770 USDT |
296,873.9136 EUR |
1.0756 USDT |
1.0755 USDT |
1.0783 USDT |
1.0765 USDT |
| 2024-05-05 |
1.0757 USDT |
59,145.4021 EUR |
1.0753 USDT |
1.0752 USDT |
1.0762 USDT |
1.0759 USDT |