Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0878 USDT |
2,343,737.9229 EUR |
1.0864 USDT |
1.0829 USDT |
1.0988 USDT |
1.0874 USDT |
| 2024-03-14 |
1.0911 USDT |
337,693.0951 EUR |
1.0933 USDT |
1.0869 USDT |
1.0936 USDT |
1.0875 USDT |
| 2024-03-13 |
1.0927 USDT |
1,467,767.7649 EUR |
1.0915 USDT |
1.0904 USDT |
1.0944 USDT |
1.0931 USDT |
| 2024-03-12 |
1.0908 USDT |
968,648.5880 EUR |
1.0921 USDT |
1.0867 USDT |
1.0937 USDT |
1.0913 USDT |
| 2024-03-11 |
1.0919 USDT |
1,002,919.4000 EUR |
1.0910 USDT |
1.0898 USDT |
1.0934 USDT |
1.0920 USDT |
| 2024-03-10 |
1.0902 USDT |
644,587.3090 EUR |
1.0898 USDT |
1.0883 USDT |
1.0917 USDT |
1.0917 USDT |
| 2024-03-09 |
1.0902 USDT |
58,601.7287 EUR |
1.0901 USDT |
1.0895 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-03-08 |
1.0923 USDT |
947,927.9179 EUR |
1.0932 USDT |
1.0875 USDT |
1.0945 USDT |
1.0916 USDT |
| 2024-03-07 |
1.0799 USDT |
1,160,282.1310 EUR |
1.0889 USDT |
1.0526 USDT |
1.0912 USDT |
1.0907 USDT |
| 2024-03-06 |
1.0844 USDT |
866,977.1246 EUR |
1.0836 USDT |
1.0820 USDT |
1.0897 USDT |
1.0895 USDT |
| 2024-03-05 |
1.0842 USDT |
1,785,477.9471 EUR |
1.0833 USDT |
1.0802 USDT |
1.0859 USDT |
1.0834 USDT |
| 2024-03-04 |
1.0836 USDT |
327,701.7924 EUR |
1.0830 USDT |
1.0818 USDT |
1.0845 USDT |
1.0840 USDT |
| 2024-03-03 |
1.0796 USDT |
93,373.5652 EUR |
1.0806 USDT |
1.0776 USDT |
1.0829 USDT |
1.0829 USDT |
| 2024-03-02 |
1.0812 USDT |
936,975.1345 EUR |
1.0821 USDT |
1.0789 USDT |
1.0831 USDT |
1.0805 USDT |
| 2024-03-01 |
1.0799 USDT |
2,261,817.0420 EUR |
1.0797 USDT |
1.0752 USDT |
1.0828 USDT |
1.0826 USDT |
| 2024-02-29 |
1.0811 USDT |
1,614,010.7798 EUR |
1.0830 USDT |
1.0764 USDT |
1.0850 USDT |
1.0788 USDT |
| 2024-02-28 |
1.0786 USDT |
2,546,568.9433 EUR |
1.0831 USDT |
1.0672 USDT |
1.0850 USDT |
1.0832 USDT |
| 2024-02-27 |
1.0832 USDT |
438,111.5952 EUR |
1.0830 USDT |
1.0794 USDT |
1.0846 USDT |
1.0844 USDT |
| 2024-02-26 |
1.0799 USDT |
1,765,898.2401 EUR |
1.0804 USDT |
1.0630 USDT |
1.0835 USDT |
1.0825 USDT |
| 2024-02-25 |
1.0809 USDT |
248,537.9269 EUR |
1.0810 USDT |
1.0790 USDT |
1.0813 USDT |
1.0812 USDT |
| 2024-02-24 |
1.0757 USDT |
185,566.0909 EUR |
1.0796 USDT |
1.0609 USDT |
1.0813 USDT |
1.0811 USDT |
| 2024-02-23 |
1.0809 USDT |
319,770.0410 EUR |
1.0793 USDT |
1.0781 USDT |
1.0827 USDT |
1.0810 USDT |
| 2024-02-22 |
1.0812 USDT |
1,294,563.7388 EUR |
1.0795 USDT |
1.0763 USDT |
1.0876 USDT |
1.0799 USDT |
| 2024-02-21 |
1.0767 USDT |
806,612.9362 EUR |
1.0787 USDT |
1.0592 USDT |
1.0797 USDT |
1.0793 USDT |
| 2024-02-20 |
1.0775 USDT |
2,359,031.9203 EUR |
1.0750 USDT |
1.0748 USDT |
1.0803 USDT |
1.0787 USDT |
| 2024-02-19 |
1.0757 USDT |
782,540.7001 EUR |
1.0759 USDT |
1.0731 USDT |
1.0762 USDT |
1.0760 USDT |
| 2024-02-18 |
1.0757 USDT |
168,102.6358 EUR |
1.0759 USDT |
1.0755 USDT |
1.0759 USDT |
1.0755 USDT |
| 2024-02-17 |
1.0757 USDT |
274,890.1322 EUR |
1.0755 USDT |
1.0742 USDT |
1.0759 USDT |
1.0759 USDT |
| 2024-02-16 |
1.0727 USDT |
2,845,005.2813 EUR |
1.0755 USDT |
1.0592 USDT |
1.0767 USDT |
1.0759 USDT |
| 2024-02-15 |
1.0727 USDT |
1,505,823.7686 EUR |
1.0723 USDT |
1.0618 USDT |
1.0767 USDT |
1.0761 USDT |
| 2024-02-14 |
1.0708 USDT |
316,629.2742 EUR |
1.0702 USDT |
1.0694 USDT |
1.0726 USDT |
1.0717 USDT |
| 2024-02-13 |
1.0740 USDT |
1,216,376.7345 EUR |
1.0781 USDT |
1.0710 USDT |
1.0790 USDT |
1.0710 USDT |
| 2024-02-12 |
1.0779 USDT |
1,533,589.6113 EUR |
1.0789 USDT |
1.0755 USDT |
1.0798 USDT |
1.0769 USDT |
| 2024-02-11 |
1.0784 USDT |
1,296,565.5959 EUR |
1.0784 USDT |
1.0777 USDT |
1.0789 USDT |
1.0789 USDT |
| 2024-02-10 |
1.0779 USDT |
489,476.9829 EUR |
1.0783 USDT |
1.0772 USDT |
1.0786 USDT |
1.0780 USDT |
| 2024-02-09 |
1.0776 USDT |
273,907.0644 EUR |
1.0769 USDT |
1.0755 USDT |
1.0786 USDT |
1.0782 USDT |
| 2024-02-08 |
1.0754 USDT |
1,197,103.7805 EUR |
1.0766 USDT |
1.0741 USDT |
1.0780 USDT |
1.0768 USDT |
| 2024-02-07 |
1.0759 USDT |
210,578.5176 EUR |
1.0747 USDT |
1.0747 USDT |
1.0768 USDT |
1.0768 USDT |
| 2024-02-06 |
1.0744 USDT |
750,521.4724 EUR |
1.0745 USDT |
1.0738 USDT |
1.0767 USDT |
1.0745 USDT |
| 2024-02-05 |
1.0752 USDT |
1,415,856.5993 EUR |
1.0774 USDT |
1.0729 USDT |
1.0788 USDT |
1.0744 USDT |
| 2024-02-04 |
1.0786 USDT |
445,449.1588 EUR |
1.0785 USDT |
1.0774 USDT |
1.0800 USDT |
1.0774 USDT |
| 2024-02-03 |
1.0785 USDT |
59,536.2209 EUR |
1.0785 USDT |
1.0785 USDT |
1.0787 USDT |
1.0785 USDT |
| 2024-02-02 |
1.0820 USDT |
1,178,960.0066 EUR |
1.0868 USDT |
1.0782 USDT |
1.0888 USDT |
1.0786 USDT |
| 2024-02-01 |
1.0809 USDT |
574,812.6509 EUR |
1.0803 USDT |
1.0786 USDT |
1.0869 USDT |
1.0863 USDT |
| 2024-01-31 |
1.0813 USDT |
1,576,429.7068 EUR |
1.0826 USDT |
1.0793 USDT |
1.0865 USDT |
1.0808 USDT |
| 2024-01-30 |
1.0814 USDT |
1,805,780.9831 EUR |
1.0826 USDT |
1.0800 USDT |
1.0846 USDT |
1.0824 USDT |
| 2024-01-29 |
1.0826 USDT |
791,970.9040 EUR |
1.0837 USDT |
1.0803 USDT |
1.0843 USDT |
1.0824 USDT |
| 2024-01-28 |
1.0843 USDT |
165,116.7148 EUR |
1.0845 USDT |
1.0840 USDT |
1.0848 USDT |
1.0843 USDT |
| 2024-01-27 |
1.0842 USDT |
385,907.5452 EUR |
1.0847 USDT |
1.0838 USDT |
1.0848 USDT |
1.0846 USDT |
| 2024-01-26 |
1.0788 USDT |
3,883,498.6956 EUR |
1.0841 USDT |
1.0526 USDT |
1.0871 USDT |
1.0850 USDT |