Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0788 USDT |
3,883,498.6956 EUR |
1.0841 USDT |
1.0526 USDT |
1.0871 USDT |
1.0850 USDT |
| 2024-01-25 |
1.0864 USDT |
1,756,315.5761 EUR |
1.0881 USDT |
1.0832 USDT |
1.0900 USDT |
1.0839 USDT |
| 2024-01-24 |
1.0885 USDT |
1,469,496.3220 EUR |
1.0859 USDT |
1.0844 USDT |
1.0927 USDT |
1.0887 USDT |
| 2024-01-23 |
1.0872 USDT |
1,541,350.7436 EUR |
1.0886 USDT |
1.0840 USDT |
1.0924 USDT |
1.0849 USDT |
| 2024-01-22 |
1.0832 USDT |
1,942,853.3775 EUR |
1.0896 USDT |
1.0576 USDT |
1.0915 USDT |
1.0894 USDT |
| 2024-01-21 |
1.0896 USDT |
450,346.2538 EUR |
1.0897 USDT |
1.0882 USDT |
1.0904 USDT |
1.0885 USDT |
| 2024-01-20 |
1.0902 USDT |
333,287.9220 EUR |
1.0905 USDT |
1.0901 USDT |
1.0906 USDT |
1.0901 USDT |
| 2024-01-19 |
1.0914 USDT |
768,522.2547 EUR |
1.0900 USDT |
1.0880 USDT |
1.1005 USDT |
1.0901 USDT |
| 2024-01-18 |
1.0876 USDT |
3,392,797.2332 EUR |
1.0884 USDT |
1.0625 USDT |
1.0982 USDT |
1.0876 USDT |
| 2024-01-17 |
1.0862 USDT |
434,377.9553 EUR |
1.0873 USDT |
1.0839 USDT |
1.0892 USDT |
1.0880 USDT |
| 2024-01-16 |
1.0898 USDT |
389,588.0528 EUR |
1.0942 USDT |
1.0864 USDT |
1.0942 USDT |
1.0873 USDT |
| 2024-01-15 |
1.0852 USDT |
1,416,047.8180 EUR |
1.0940 USDT |
1.0611 USDT |
1.0964 USDT |
1.0952 USDT |
| 2024-01-14 |
1.0944 USDT |
20,751.5107 EUR |
1.0939 USDT |
1.0939 USDT |
1.0949 USDT |
1.0949 USDT |
| 2024-01-13 |
1.0943 USDT |
162,142.5879 EUR |
1.0931 USDT |
1.0918 USDT |
1.0951 USDT |
1.0942 USDT |
| 2024-01-12 |
1.0957 USDT |
4,790,397.7024 EUR |
1.1011 USDT |
1.0786 USDT |
1.1129 USDT |
1.0945 USDT |
| 2024-01-11 |
1.1088 USDT |
971,990.0998 EUR |
1.0961 USDT |
1.0942 USDT |
1.4213 USDT |
1.1011 USDT |
| 2024-01-10 |
1.0939 USDT |
1,034,171.3614 EUR |
1.0929 USDT |
1.0918 USDT |
1.0972 USDT |
1.0957 USDT |
| 2024-01-09 |
1.0934 USDT |
382,793.0569 EUR |
1.0950 USDT |
1.0908 USDT |
1.0957 USDT |
1.0921 USDT |
| 2024-01-08 |
1.0948 USDT |
1,312,786.0051 EUR |
1.0953 USDT |
1.0926 USDT |
1.0994 USDT |
1.0937 USDT |
| 2024-01-07 |
1.0942 USDT |
24,811.2359 EUR |
1.0939 USDT |
1.0937 USDT |
1.0953 USDT |
1.0937 USDT |
| 2024-01-06 |
1.0938 USDT |
16,181.3834 EUR |
1.0946 USDT |
1.0937 USDT |
1.0951 USDT |
1.0938 USDT |
| 2024-01-05 |
1.0941 USDT |
647,023.5706 EUR |
1.0945 USDT |
1.0919 USDT |
1.0993 USDT |
1.0937 USDT |
| 2024-01-04 |
1.0938 USDT |
648,412.1767 EUR |
1.0924 USDT |
1.0909 USDT |
1.0960 USDT |
1.0940 USDT |
| 2024-01-03 |
1.0930 USDT |
1,314,435.0593 EUR |
1.0961 USDT |
1.0896 USDT |
1.1013 USDT |
1.0918 USDT |
| 2024-01-02 |
1.1011 USDT |
1,281,557.4552 EUR |
1.1039 USDT |
1.0961 USDT |
1.1068 USDT |
1.0961 USDT |
| 2024-01-01 |
1.1039 USDT |
147,731.4927 EUR |
1.1038 USDT |
1.1038 USDT |
1.1043 USDT |
1.1038 USDT |
| 2023-12-31 |
1.1040 USDT |
121,278.7082 EUR |
1.1039 USDT |
1.1038 USDT |
1.1045 USDT |
1.1045 USDT |
| 2023-12-30 |
1.1041 USDT |
131,463.7592 EUR |
1.1047 USDT |
1.1035 USDT |
1.1089 USDT |
1.1038 USDT |
| 2023-12-29 |
1.1063 USDT |
1,519,555.0715 EUR |
1.1069 USDT |
1.1041 USDT |
1.1092 USDT |
1.1056 USDT |
| 2023-12-28 |
1.1078 USDT |
2,821,925.1873 EUR |
1.1071 USDT |
1.1034 USDT |
1.1113 USDT |
1.1069 USDT |
| 2023-12-27 |
1.1039 USDT |
430,836.9160 EUR |
1.1023 USDT |
1.1010 USDT |
1.1093 USDT |
1.1072 USDT |
| 2023-12-26 |
1.1009 USDT |
236,248.2960 EUR |
1.0994 USDT |
1.0988 USDT |
1.1032 USDT |
1.1016 USDT |
| 2023-12-25 |
1.0971 USDT |
137,457.2040 EUR |
1.0980 USDT |
1.0953 USDT |
1.1000 USDT |
1.0998 USDT |
| 2023-12-24 |
1.0994 USDT |
224,995.7195 EUR |
1.0989 USDT |
1.0968 USDT |
1.0999 USDT |
1.0971 USDT |
| 2023-12-23 |
1.0979 USDT |
59,900.7211 EUR |
1.0995 USDT |
1.0960 USDT |
1.0995 USDT |
1.0992 USDT |
| 2023-12-22 |
1.0995 USDT |
230,460.2255 EUR |
1.0994 USDT |
1.0975 USDT |
1.1019 USDT |
1.0976 USDT |
| 2023-12-21 |
1.0960 USDT |
306,732.2907 EUR |
1.0928 USDT |
1.0920 USDT |
1.1000 USDT |
1.0993 USDT |
| 2023-12-20 |
1.0943 USDT |
526,529.7356 EUR |
1.0962 USDT |
1.0918 USDT |
1.0962 USDT |
1.0927 USDT |
| 2023-12-19 |
1.0943 USDT |
243,835.5865 EUR |
1.0910 USDT |
1.0908 USDT |
1.0976 USDT |
1.0963 USDT |
| 2023-12-18 |
1.0913 USDT |
513,283.9766 EUR |
1.0885 USDT |
1.0881 USDT |
1.0925 USDT |
1.0909 USDT |
| 2023-12-17 |
1.0884 USDT |
38,262.0460 EUR |
1.0879 USDT |
1.0879 USDT |
1.0892 USDT |
1.0890 USDT |
| 2023-12-16 |
1.0878 USDT |
65,096.4819 EUR |
1.0876 USDT |
1.0872 USDT |
1.0889 USDT |
1.0887 USDT |
| 2023-12-15 |
1.0890 USDT |
522,372.4424 EUR |
1.0973 USDT |
1.0774 USDT |
1.0992 USDT |
1.0876 USDT |
| 2023-12-14 |
1.0925 USDT |
525,776.8749 EUR |
1.0880 USDT |
1.0875 USDT |
1.0992 USDT |
1.0976 USDT |
| 2023-12-13 |
1.0788 USDT |
4,039,434.4261 EUR |
1.0791 USDT |
1.0780 USDT |
1.0881 USDT |
1.0876 USDT |
| 2023-12-12 |
1.0732 USDT |
844,488.4038 EUR |
1.0747 USDT |
1.0555 USDT |
1.0803 USDT |
1.0775 USDT |
| 2023-12-11 |
1.0744 USDT |
583,164.5088 EUR |
1.0756 USDT |
1.0665 USDT |
1.0765 USDT |
1.0755 USDT |
| 2023-12-10 |
1.0745 USDT |
29,204.0981 EUR |
1.0748 USDT |
1.0709 USDT |
1.0752 USDT |
1.0747 USDT |
| 2023-12-09 |
1.0740 USDT |
39,153.6467 EUR |
1.0741 USDT |
1.0737 USDT |
1.0750 USDT |
1.0748 USDT |
| 2023-12-08 |
1.0752 USDT |
876,674.2312 EUR |
1.0774 USDT |
1.0718 USDT |
1.0779 USDT |
1.0741 USDT |