Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0761 USDT |
1,042,695.9722 EUR |
1.0758 USDT |
1.0746 USDT |
1.0791 USDT |
1.0781 USDT |
| 2023-12-06 |
1.0775 USDT |
569,729.0147 EUR |
1.0783 USDT |
1.0758 USDT |
1.0790 USDT |
1.0769 USDT |
| 2023-12-05 |
1.0812 USDT |
326,419.2390 EUR |
1.0835 USDT |
1.0775 USDT |
1.0844 USDT |
1.0787 USDT |
| 2023-12-04 |
1.0838 USDT |
637,390.2583 EUR |
1.0867 USDT |
1.0800 USDT |
1.0871 USDT |
1.0816 USDT |
| 2023-12-03 |
1.0869 USDT |
128,256.2916 EUR |
1.0866 USDT |
1.0862 USDT |
1.0874 USDT |
1.0872 USDT |
| 2023-12-02 |
1.0861 USDT |
254,728.9049 EUR |
1.0860 USDT |
1.0853 USDT |
1.0868 USDT |
1.0862 USDT |
| 2023-12-01 |
1.0875 USDT |
396,508.7252 EUR |
1.0889 USDT |
1.0826 USDT |
1.0897 USDT |
1.0866 USDT |
| 2023-11-30 |
1.0910 USDT |
1,428,964.4391 EUR |
1.0953 USDT |
1.0870 USDT |
1.0970 USDT |
1.0873 USDT |
| 2023-11-29 |
1.0958 USDT |
528,702.9572 EUR |
1.0979 USDT |
1.0930 USDT |
1.0989 USDT |
1.0954 USDT |
| 2023-11-28 |
1.0883 USDT |
2,401,497.3822 EUR |
1.0923 USDT |
1.0617 USDT |
1.0978 USDT |
1.0970 USDT |
| 2023-11-27 |
1.0915 USDT |
1,558,863.7528 EUR |
1.0910 USDT |
1.0883 USDT |
1.0925 USDT |
1.0911 USDT |
| 2023-11-26 |
1.0907 USDT |
29,398.7132 EUR |
1.0907 USDT |
1.0899 USDT |
1.0908 USDT |
1.0904 USDT |
| 2023-11-25 |
1.0915 USDT |
213,806.2681 EUR |
1.0921 USDT |
1.0905 USDT |
1.0922 USDT |
1.0907 USDT |
| 2023-11-24 |
1.0898 USDT |
493,013.4467 EUR |
1.0884 USDT |
1.0865 USDT |
1.0922 USDT |
1.0921 USDT |
| 2023-11-23 |
1.0886 USDT |
822,159.3259 EUR |
1.0865 USDT |
1.0863 USDT |
1.0901 USDT |
1.0883 USDT |
| 2023-11-22 |
1.0872 USDT |
458,189.9775 EUR |
1.0893 USDT |
1.0831 USDT |
1.0894 USDT |
1.0867 USDT |
| 2023-11-21 |
1.0920 USDT |
1,954,307.2058 EUR |
1.0918 USDT |
1.0863 USDT |
1.0936 USDT |
1.0879 USDT |
| 2023-11-20 |
1.0903 USDT |
385,794.6058 EUR |
1.0864 USDT |
1.0862 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-11-19 |
1.0870 USDT |
39,133.8299 EUR |
1.0872 USDT |
1.0856 USDT |
1.0880 USDT |
1.0879 USDT |
| 2023-11-18 |
1.0871 USDT |
180,171.8961 EUR |
1.0878 USDT |
1.0865 USDT |
1.0880 USDT |
1.0873 USDT |
| 2023-11-17 |
1.0831 USDT |
195,170.9322 EUR |
1.0823 USDT |
1.0804 USDT |
1.0879 USDT |
1.0879 USDT |
| 2023-11-16 |
1.0847 USDT |
715,741.0908 EUR |
1.0839 USDT |
1.0820 USDT |
1.0873 USDT |
1.0835 USDT |
| 2023-11-15 |
1.0842 USDT |
1,827,901.7923 EUR |
1.0852 USDT |
1.0802 USDT |
1.0900 USDT |
1.0839 USDT |
| 2023-11-14 |
1.0761 USDT |
699,759.7245 EUR |
1.0685 USDT |
1.0673 USDT |
1.0863 USDT |
1.0860 USDT |
| 2023-11-13 |
1.0668 USDT |
262,511.9121 EUR |
1.0660 USDT |
1.0636 USDT |
1.0688 USDT |
1.0681 USDT |
| 2023-11-12 |
1.0651 USDT |
78,097.4724 EUR |
1.0653 USDT |
1.0635 USDT |
1.0662 USDT |
1.0652 USDT |
| 2023-11-11 |
1.0653 USDT |
91,550.0809 EUR |
1.0662 USDT |
1.0635 USDT |
1.0671 USDT |
1.0650 USDT |
| 2023-11-10 |
1.0649 USDT |
485,417.4328 EUR |
1.0644 USDT |
1.0631 USDT |
1.0665 USDT |
1.0646 USDT |
| 2023-11-09 |
1.0677 USDT |
1,588,369.6211 EUR |
1.0685 USDT |
1.0631 USDT |
1.0737 USDT |
1.0642 USDT |
| 2023-11-08 |
1.0652 USDT |
404,556.1564 EUR |
1.0664 USDT |
1.0631 USDT |
1.0690 USDT |
1.0677 USDT |
| 2023-11-07 |
1.0665 USDT |
1,761,654.6745 EUR |
1.0701 USDT |
1.0627 USDT |
1.0707 USDT |
1.0666 USDT |
| 2023-11-06 |
1.0715 USDT |
932,513.3897 EUR |
1.0705 USDT |
1.0700 USDT |
1.0733 USDT |
1.0705 USDT |
| 2023-11-05 |
1.0706 USDT |
572,944.4615 EUR |
1.0714 USDT |
1.0702 USDT |
1.0716 USDT |
1.0708 USDT |
| 2023-11-04 |
1.0712 USDT |
292,042.5653 EUR |
1.0716 USDT |
1.0707 USDT |
1.0721 USDT |
1.0713 USDT |
| 2023-11-03 |
1.0677 USDT |
872,855.1350 EUR |
1.0635 USDT |
1.0635 USDT |
1.0730 USDT |
1.0717 USDT |
| 2023-11-02 |
1.0619 USDT |
1,003,922.1810 EUR |
1.0581 USDT |
1.0581 USDT |
1.0664 USDT |
1.0635 USDT |
| 2023-11-01 |
1.0549 USDT |
2,973,870.2191 EUR |
1.0564 USDT |
1.0526 USDT |
1.0572 USDT |
1.0563 USDT |
| 2023-10-31 |
1.0593 USDT |
1,665,866.4625 EUR |
1.0599 USDT |
1.0547 USDT |
1.0650 USDT |
1.0562 USDT |
| 2023-10-30 |
1.0582 USDT |
362,885.4900 EUR |
1.0549 USDT |
1.0538 USDT |
1.0612 USDT |
1.0597 USDT |
| 2023-10-29 |
1.0555 USDT |
564,116.1294 EUR |
1.0553 USDT |
1.0553 USDT |
1.0559 USDT |
1.0555 USDT |
| 2023-10-28 |
1.0556 USDT |
69,839.6081 EUR |
1.0556 USDT |
1.0552 USDT |
1.0560 USDT |
1.0553 USDT |
| 2023-10-27 |
1.0545 USDT |
1,585,747.1691 EUR |
1.0548 USDT |
1.0533 USDT |
1.0582 USDT |
1.0556 USDT |
| 2023-10-26 |
1.0530 USDT |
1,768,438.4755 EUR |
1.0553 USDT |
1.0513 USDT |
1.0555 USDT |
1.0539 USDT |
| 2023-10-25 |
1.0565 USDT |
1,160,628.6291 EUR |
1.0580 USDT |
1.0546 USDT |
1.0591 USDT |
1.0547 USDT |
| 2023-10-24 |
1.0625 USDT |
1,157,821.0441 EUR |
1.0653 USDT |
1.0569 USDT |
1.0682 USDT |
1.0576 USDT |
| 2023-10-23 |
1.0595 USDT |
716,331.8182 EUR |
1.0573 USDT |
1.0554 USDT |
1.0649 USDT |
1.0643 USDT |
| 2023-10-22 |
1.0573 USDT |
138,729.2191 EUR |
1.0576 USDT |
1.0563 USDT |
1.0581 USDT |
1.0577 USDT |
| 2023-10-21 |
1.0576 USDT |
290,574.6927 EUR |
1.0571 USDT |
1.0569 USDT |
1.0579 USDT |
1.0571 USDT |
| 2023-10-20 |
1.0562 USDT |
661,808.3674 EUR |
1.0563 USDT |
1.0543 USDT |
1.0586 USDT |
1.0571 USDT |
| 2023-10-19 |
1.0550 USDT |
1,547,323.3646 EUR |
1.0519 USDT |
1.0514 USDT |
1.0592 USDT |
1.0559 USDT |