Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0411 |
65,591.4214 |
1.0382 |
1.0343 |
1.0432 |
1.0343 |
| 2025-01-06 |
1.0318 |
94,502.5907 |
1.0298 |
1.0298 |
1.0439 |
1.0390 |
| 2025-01-05 |
1.0310 |
4.4634 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2025-01-04 |
1.0312 |
58,000.0000 |
1.0309 |
1.0309 |
1.0315 |
1.0315 |
| 2025-01-03 |
1.0297 |
4,268.8347 |
1.0276 |
1.0270 |
1.0302 |
1.0296 |
| 2025-01-02 |
1.0255 |
135,539.0540 |
1.0369 |
1.0241 |
1.0371 |
1.0248 |
| 2025-01-01 |
1.0361 |
203,301.6765 |
1.0359 |
1.0335 |
1.0366 |
1.0360 |
| 2024-12-31 |
1.0405 |
83,687.2911 |
1.0407 |
1.0362 |
1.0420 |
1.0371 |
| 2024-12-30 |
1.0423 |
148.2149 |
1.0437 |
1.0378 |
1.0471 |
1.0397 |
| 2024-12-29 |
1.0423 |
922.5793 |
1.0421 |
1.0421 |
1.0426 |
1.0426 |
| 2024-12-28 |
1.0426 |
383.3947 |
1.0429 |
1.0424 |
1.0429 |
1.0426 |
| 2024-12-27 |
1.0421 |
3,662.8103 |
1.0412 |
1.0412 |
1.0446 |
1.0426 |
| 2024-12-26 |
1.0414 |
4,287.2831 |
1.0392 |
1.0392 |
1.0428 |
1.0420 |
| 2024-12-25 |
1.0403 |
4.4223 |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
| 2024-12-24 |
1.0395 |
23.5508 |
1.0403 |
1.0389 |
1.0403 |
1.0389 |
| 2024-12-23 |
1.0412 |
132.5565 |
1.0441 |
1.0388 |
1.0454 |
1.0388 |
| 2024-12-22 |
1.0439 |
13.7984 |
1.0444 |
1.0433 |
1.0444 |
1.0433 |
| 2024-12-20 |
1.0394 |
204.6809 |
1.0363 |
1.0360 |
1.0436 |
1.0435 |
| 2024-12-19 |
1.0391 |
121.4481 |
1.0364 |
1.0357 |
1.0418 |
1.0373 |
| 2024-12-18 |
1.0440 |
125.7079 |
1.0509 |
1.0266 |
1.0511 |
1.0367 |
| 2024-12-17 |
1.0535 |
476.6765 |
1.0528 |
1.0491 |
1.0543 |
1.0515 |
| 2024-12-16 |
1.0517 |
311.6134 |
1.0525 |
1.0494 |
1.0526 |
1.0516 |
| 2024-12-15 |
1.0507 |
13.6361 |
1.0514 |
1.0491 |
1.0514 |
1.0491 |
| 2024-12-13 |
1.0491 |
20,135.8428 |
1.0466 |
1.0452 |
1.0523 |
1.0500 |
| 2024-12-12 |
1.0498 |
174.9349 |
1.0515 |
1.0473 |
1.0530 |
1.0474 |
| 2024-12-11 |
1.0503 |
179.8238 |
1.0531 |
1.0475 |
1.0534 |
1.0492 |
| 2024-12-10 |
1.0524 |
55.1242 |
1.0559 |
1.0497 |
1.0559 |
1.0519 |
| 2024-12-09 |
1.0558 |
100.4937 |
1.0543 |
1.0529 |
1.0588 |
1.0588 |
| 2024-12-08 |
1.0550 |
4.8517 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2024-12-07 |
1.0563 |
9.8122 |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
| 2024-12-06 |
1.0551 |
20,231.8136 |
1.0575 |
1.0537 |
1.0604 |
1.0566 |
| 2024-12-05 |
1.0521 |
6,135.9058 |
1.0513 |
1.0513 |
1.0579 |
1.0579 |
| 2024-12-04 |
1.0481 |
7,183.7441 |
1.0488 |
1.0470 |
1.0528 |
1.0504 |
| 2024-12-03 |
1.0489 |
874.4198 |
1.0478 |
1.0471 |
1.0524 |
1.0498 |
| 2024-12-02 |
1.0501 |
5,091.7420 |
1.0520 |
1.0480 |
1.0532 |
1.0480 |
| 2024-12-01 |
1.0554 |
46.0369 |
1.0571 |
1.0529 |
1.0571 |
1.0529 |
| 2024-11-29 |
1.0558 |
258.5949 |
1.0560 |
1.0534 |
1.0590 |
1.0574 |
| 2024-11-28 |
1.0559 |
100,512.2295 |
1.0545 |
1.0518 |
1.0573 |
1.0552 |
| 2024-11-27 |
1.0517 |
23,817.4462 |
1.0488 |
1.0478 |
1.0572 |
1.0565 |
| 2024-11-26 |
1.0489 |
177.3847 |
1.0462 |
1.0447 |
1.0529 |
1.0464 |
| 2024-11-25 |
1.0488 |
1,176.3492 |
1.0477 |
1.0459 |
1.0527 |
1.0473 |
| 2024-11-24 |
1.0423 |
23.7457 |
1.0423 |
1.0415 |
1.0431 |
1.0431 |
| 2024-11-23 |
1.0433 |
158.3318 |
1.0421 |
1.0413 |
1.0446 |
1.0416 |
| 2024-11-22 |
1.0371 |
103,261.6088 |
1.0469 |
1.0354 |
1.0489 |
1.0420 |
| 2024-11-21 |
1.0498 |
431.0970 |
1.0549 |
1.0468 |
1.0549 |
1.0475 |
| 2024-11-20 |
1.0545 |
2,328.8412 |
1.0600 |
1.0514 |
1.0603 |
1.0528 |
| 2024-11-19 |
1.0573 |
134.0849 |
1.0597 |
1.0529 |
1.0599 |
1.0585 |
| 2024-11-18 |
1.0553 |
144.0742 |
1.0549 |
1.0528 |
1.0592 |
1.0584 |
| 2024-11-17 |
1.0534 |
12.7767 |
1.0540 |
1.0532 |
1.0540 |
1.0537 |
| 2024-11-15 |
1.0544 |
257.5627 |
1.0527 |
1.0519 |
1.0584 |
1.0522 |