Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0481 |
7,124.7424 |
1.0488 |
1.0472 |
1.0509 |
1.0478 |
| 2024-12-03 |
1.0489 |
874.4198 |
1.0478 |
1.0471 |
1.0524 |
1.0498 |
| 2024-12-02 |
1.0501 |
5,091.7420 |
1.0520 |
1.0480 |
1.0532 |
1.0480 |
| 2024-12-01 |
1.0554 |
46.0369 |
1.0571 |
1.0529 |
1.0571 |
1.0529 |
| 2024-11-29 |
1.0558 |
258.5949 |
1.0560 |
1.0534 |
1.0590 |
1.0574 |
| 2024-11-28 |
1.0559 |
100,512.2295 |
1.0545 |
1.0518 |
1.0573 |
1.0552 |
| 2024-11-27 |
1.0517 |
23,817.4462 |
1.0488 |
1.0478 |
1.0572 |
1.0565 |
| 2024-11-26 |
1.0489 |
177.3847 |
1.0462 |
1.0447 |
1.0529 |
1.0464 |
| 2024-11-25 |
1.0488 |
1,176.3492 |
1.0477 |
1.0459 |
1.0527 |
1.0473 |
| 2024-11-24 |
1.0423 |
23.7457 |
1.0423 |
1.0415 |
1.0431 |
1.0431 |
| 2024-11-23 |
1.0433 |
158.3318 |
1.0421 |
1.0413 |
1.0446 |
1.0416 |
| 2024-11-22 |
1.0371 |
103,261.6088 |
1.0469 |
1.0354 |
1.0489 |
1.0420 |
| 2024-11-21 |
1.0498 |
431.0970 |
1.0549 |
1.0468 |
1.0549 |
1.0475 |
| 2024-11-20 |
1.0545 |
2,328.8412 |
1.0600 |
1.0514 |
1.0603 |
1.0528 |
| 2024-11-19 |
1.0573 |
134.0849 |
1.0597 |
1.0529 |
1.0599 |
1.0585 |
| 2024-11-18 |
1.0553 |
144.0742 |
1.0549 |
1.0528 |
1.0592 |
1.0584 |
| 2024-11-17 |
1.0534 |
12.7767 |
1.0540 |
1.0532 |
1.0540 |
1.0537 |
| 2024-11-15 |
1.0544 |
257.5627 |
1.0527 |
1.0519 |
1.0584 |
1.0522 |
| 2024-11-14 |
1.0547 |
314.9871 |
1.0555 |
1.0504 |
1.0580 |
1.0550 |
| 2024-11-13 |
1.0570 |
9,259.8239 |
1.0614 |
1.0558 |
1.0664 |
1.0572 |
| 2024-11-12 |
1.0624 |
81.7012 |
1.0655 |
1.0608 |
1.0655 |
1.0608 |
| 2024-11-11 |
1.0654 |
15,683.7580 |
1.0727 |
1.0631 |
1.0727 |
1.0649 |
| 2024-11-10 |
1.0723 |
1,020.1398 |
1.0723 |
1.0720 |
1.0732 |
1.0722 |
| 2024-11-09 |
1.0721 |
100.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2024-11-08 |
1.0736 |
31,485.9722 |
1.0797 |
1.0692 |
1.0797 |
1.0705 |
| 2024-11-07 |
1.0751 |
515.2272 |
1.0727 |
1.0718 |
1.0816 |
1.0799 |
| 2024-11-06 |
1.0749 |
112,657.0921 |
1.0926 |
1.0687 |
1.0926 |
1.0730 |
| 2024-11-05 |
1.0905 |
1,575.1225 |
1.0877 |
1.0876 |
1.0930 |
1.0926 |
| 2024-11-04 |
1.0899 |
1,699.0354 |
1.0876 |
1.0873 |
1.0921 |
1.0886 |
| 2024-11-03 |
1.0839 |
255.2111 |
1.0834 |
1.0832 |
1.0888 |
1.0883 |
| 2024-11-02 |
1.0839 |
6.0000 |
1.0836 |
1.0836 |
1.0840 |
1.0840 |
| 2024-11-01 |
1.0856 |
11,983.8271 |
1.0893 |
1.0837 |
1.0909 |
1.0841 |
| 2024-10-31 |
1.0875 |
5,201.0869 |
1.0855 |
1.0844 |
1.0896 |
1.0893 |
| 2024-10-30 |
1.0839 |
1,278.0000 |
1.0829 |
1.0817 |
1.0870 |
1.0865 |
| 2024-10-29 |
1.0813 |
1,676.0000 |
1.0821 |
1.0778 |
1.0831 |
1.0829 |
| 2024-10-28 |
1.0803 |
51,161.6446 |
1.0806 |
1.0795 |
1.0834 |
1.0817 |
| 2024-10-27 |
1.0824 |
882.3719 |
1.0830 |
1.0801 |
1.0831 |
1.0808 |
| 2024-10-26 |
1.0830 |
554.0415 |
1.0830 |
1.0830 |
1.0831 |
1.0831 |
| 2024-10-25 |
1.0831 |
1,628.0000 |
1.0831 |
1.0830 |
1.0842 |
1.0830 |
| 2024-10-24 |
1.0829 |
3,006.0000 |
1.0790 |
1.0783 |
1.0833 |
1.0830 |
| 2024-10-23 |
1.0793 |
632.0000 |
1.0802 |
1.0770 |
1.0810 |
1.0791 |
| 2024-10-22 |
1.0821 |
777.0000 |
1.0814 |
1.0802 |
1.0840 |
1.0802 |
| 2024-10-21 |
1.0857 |
930.0000 |
1.0873 |
1.0817 |
1.0873 |
1.0818 |
| 2024-10-20 |
1.0872 |
150.0000 |
1.0872 |
1.0871 |
1.0872 |
1.0871 |
| 2024-10-18 |
1.0849 |
760.0000 |
1.0831 |
1.0829 |
1.0870 |
1.0870 |
| 2024-10-17 |
1.0866 |
22,947.2211 |
1.0857 |
1.0819 |
1.0873 |
1.0831 |
| 2024-10-16 |
1.0883 |
165.9585 |
1.0884 |
1.0859 |
1.0900 |
1.0859 |
| 2024-10-15 |
1.0895 |
672.0000 |
1.0900 |
1.0886 |
1.0919 |
1.0886 |
| 2024-10-14 |
1.0921 |
297.0000 |
1.0914 |
1.0903 |
1.0934 |
1.0903 |
| 2024-10-13 |
1.0933 |
157.0000 |
1.0933 |
1.0933 |
1.0933 |
1.0933 |