Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.0733 |
640.2962 |
1.0749 |
1.0711 |
1.0753 |
1.0734 |
| 2023-09-12 |
1.0713 |
680.1865 |
1.0741 |
1.0700 |
1.0751 |
1.0750 |
| 2023-09-11 |
1.0740 |
671.3683 |
1.0709 |
1.0709 |
1.0747 |
1.0746 |
| 2023-09-10 |
1.0702 |
42,575.9002 |
1.0702 |
1.0702 |
1.0703 |
1.0703 |
| 2023-09-08 |
1.0703 |
3,428.8997 |
1.0694 |
1.0691 |
1.0718 |
1.0700 |
| 2023-09-07 |
1.0678 |
58,429.7457 |
1.0695 |
1.0671 |
1.0725 |
1.0700 |
| 2023-09-06 |
1.0711 |
1,507.4419 |
1.0721 |
1.0666 |
1.0735 |
1.0718 |
| 2023-09-05 |
1.0717 |
870.7400 |
1.0789 |
1.0700 |
1.0789 |
1.0721 |
| 2023-09-04 |
1.0788 |
288.3891 |
1.0772 |
1.0771 |
1.0808 |
1.0789 |
| 2023-09-03 |
1.0766 |
62.8433 |
1.0761 |
1.0761 |
1.0773 |
1.0772 |
| 2023-09-01 |
1.0826 |
160.4104 |
1.0848 |
1.0768 |
1.0864 |
1.0773 |
| 2023-08-31 |
1.0833 |
80,664.0214 |
1.0920 |
1.0818 |
1.0924 |
1.0836 |
| 2023-08-30 |
1.0871 |
13,337.4092 |
1.0848 |
1.0839 |
1.0925 |
1.0916 |
| 2023-08-29 |
1.0822 |
161,004.0968 |
1.0821 |
1.0781 |
1.0878 |
1.0876 |
| 2023-08-28 |
1.0809 |
260,045.3045 |
1.0798 |
1.0798 |
1.0842 |
1.0812 |
| 2023-08-27 |
1.0799 |
18,786.7278 |
1.0813 |
1.0790 |
1.0813 |
1.0797 |
| 2023-08-25 |
1.0792 |
236.5046 |
1.0798 |
1.0766 |
1.0823 |
1.0804 |
| 2023-08-24 |
1.0844 |
258.9643 |
1.0862 |
1.0805 |
1.0873 |
1.0805 |
| 2023-08-23 |
1.0835 |
173.0554 |
1.0846 |
1.0801 |
1.0866 |
1.0865 |
| 2023-08-22 |
1.0891 |
161.8613 |
1.0893 |
1.0835 |
1.0920 |
1.0846 |
| 2023-08-21 |
1.0882 |
142.9820 |
1.0874 |
1.0840 |
1.0910 |
1.0897 |
| 2023-08-20 |
1.0870 |
1,222.3933 |
1.0893 |
1.0797 |
1.0929 |
1.0876 |
| 2023-08-19 |
1.0868 |
371.9562 |
1.0894 |
1.0800 |
1.0929 |
1.0854 |
| 2023-08-18 |
1.0880 |
10,331.5087 |
1.0873 |
1.0843 |
1.0900 |
1.0893 |
| 2023-08-17 |
1.0900 |
330,610.3954 |
1.0883 |
1.0859 |
1.0939 |
1.0877 |
| 2023-08-16 |
1.0895 |
267,996.9898 |
1.0909 |
1.0881 |
1.0957 |
1.0888 |
| 2023-08-15 |
1.0948 |
77,279.2120 |
1.0911 |
1.0890 |
1.0959 |
1.0911 |
| 2023-08-14 |
1.0907 |
49,028.7514 |
1.0948 |
1.0884 |
1.0971 |
1.0916 |
| 2023-08-13 |
1.0949 |
2,068.7016 |
1.0945 |
1.0900 |
1.1015 |
1.0951 |
| 2023-08-12 |
1.0950 |
620.5281 |
1.0958 |
1.0918 |
1.0964 |
1.0958 |
| 2023-08-11 |
1.0949 |
42,245.7788 |
1.0968 |
1.0891 |
1.1001 |
1.0953 |
| 2023-08-10 |
1.0980 |
586,182.9949 |
1.0962 |
1.0945 |
1.1025 |
1.0978 |
| 2023-08-09 |
1.0964 |
39,388.1348 |
1.0952 |
1.0950 |
1.0986 |
1.0964 |
| 2023-08-08 |
1.0963 |
1,236.9612 |
1.1000 |
1.0922 |
1.1003 |
1.0950 |
| 2023-08-07 |
1.0987 |
7,708.9678 |
1.1015 |
1.0910 |
1.1024 |
1.1005 |
| 2023-08-06 |
1.1035 |
5,452.4224 |
1.1024 |
1.0904 |
1.1092 |
1.1023 |
| 2023-08-05 |
1.0989 |
2,182.9155 |
1.1078 |
1.0913 |
1.1093 |
1.1023 |
| 2023-08-04 |
1.0969 |
3,208.9571 |
1.0951 |
1.0937 |
1.1056 |
1.0980 |
| 2023-08-03 |
1.0952 |
2,745.1970 |
1.0938 |
1.0890 |
1.0978 |
1.0959 |
| 2023-08-02 |
1.0960 |
1,130.8723 |
1.0995 |
1.0934 |
1.1002 |
1.0939 |
| 2023-08-01 |
1.0972 |
584.6972 |
1.0983 |
1.0949 |
1.1015 |
1.1002 |
| 2023-07-31 |
1.1005 |
369.5563 |
1.1013 |
1.0990 |
1.1031 |
1.0990 |
| 2023-07-30 |
1.0989 |
31,297.9125 |
1.1010 |
1.0974 |
1.1019 |
1.1018 |
| 2023-07-29 |
1.1010 |
5,000.0000 |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2023-07-28 |
1.1017 |
45,480.2740 |
1.0972 |
1.0938 |
1.1034 |
1.1015 |
| 2023-07-27 |
1.1007 |
1,823.2662 |
1.1070 |
1.0961 |
1.1134 |
1.0976 |
| 2023-07-26 |
1.1061 |
432.3497 |
1.1033 |
1.1017 |
1.1086 |
1.1074 |
| 2023-07-25 |
1.1041 |
513.5908 |
1.1053 |
1.1004 |
1.1073 |
1.1038 |
| 2023-07-24 |
1.1091 |
7,171.3398 |
1.1117 |
1.1055 |
1.1147 |
1.1055 |
| 2023-07-23 |
1.1127 |
736.9556 |
1.1119 |
1.1119 |
1.1135 |
1.1130 |