Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.1121 |
238.3301 |
1.1129 |
1.1084 |
1.1138 |
1.1122 |
| 2023-07-20 |
1.1181 |
1,306.7733 |
1.1200 |
1.1101 |
1.1224 |
1.1124 |
| 2023-07-19 |
1.1211 |
1,993.9119 |
1.1221 |
1.1149 |
1.1240 |
1.1198 |
| 2023-07-18 |
1.1232 |
1,041.7020 |
1.1228 |
1.1203 |
1.1265 |
1.1221 |
| 2023-07-17 |
1.1218 |
59,946.4027 |
1.1217 |
1.1201 |
1.1234 |
1.1232 |
| 2023-07-16 |
1.1231 |
208.6417 |
1.1214 |
1.1191 |
1.1237 |
1.1221 |
| 2023-07-14 |
1.1219 |
30,833.2043 |
1.1214 |
1.1197 |
1.1249 |
1.1217 |
| 2023-07-13 |
1.1186 |
53,053.9147 |
1.1126 |
1.1118 |
1.1231 |
1.1220 |
| 2023-07-12 |
1.1027 |
90,151.8123 |
1.0995 |
1.0985 |
1.1143 |
1.1141 |
| 2023-07-11 |
1.0986 |
1,977.2656 |
1.0988 |
1.0956 |
1.1011 |
1.0986 |
| 2023-07-10 |
1.0955 |
69,877.4504 |
1.0966 |
1.0861 |
1.0988 |
1.0988 |
| 2023-07-09 |
1.0961 |
30,274.0000 |
1.0963 |
1.0958 |
1.0969 |
1.0962 |
| 2023-07-08 |
1.0959 |
26.9467 |
1.0969 |
1.0930 |
1.0979 |
1.0966 |
| 2023-07-07 |
1.0952 |
33,382.3067 |
1.0879 |
1.0864 |
1.0969 |
1.0964 |
| 2023-07-06 |
1.0863 |
2,235.3667 |
1.0850 |
1.0825 |
1.0890 |
1.0887 |
| 2023-07-05 |
1.0869 |
3,212.5009 |
1.0878 |
1.0833 |
1.0900 |
1.0859 |
| 2023-07-04 |
1.0897 |
100,387.9803 |
1.0902 |
1.0884 |
1.0913 |
1.0890 |
| 2023-07-03 |
1.0902 |
1,373.9736 |
1.0899 |
1.0838 |
1.0918 |
1.0909 |
| 2023-07-02 |
1.0906 |
110.0000 |
1.0904 |
1.0901 |
1.0914 |
1.0903 |
| 2023-06-30 |
1.0872 |
521.6388 |
1.0859 |
1.0829 |
1.0929 |
1.0912 |
| 2023-06-29 |
1.0883 |
907.2412 |
1.0901 |
1.0858 |
1.0931 |
1.0859 |
| 2023-06-28 |
1.0958 |
10,413.2474 |
1.0959 |
1.0867 |
1.0961 |
1.0902 |
| 2023-06-27 |
1.0951 |
9,485.4359 |
1.0899 |
1.0899 |
1.0962 |
1.0948 |
| 2023-06-26 |
1.0909 |
6,157.2984 |
1.0897 |
1.0885 |
1.0915 |
1.0909 |
| 2023-06-25 |
1.0891 |
325.4926 |
1.0891 |
1.0887 |
1.0899 |
1.0899 |
| 2023-06-24 |
1.0890 |
6.6673 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2023-06-23 |
1.0878 |
76,211.3369 |
1.0950 |
1.0400 |
1.0950 |
1.0909 |
| 2023-06-22 |
1.0965 |
11,970.3082 |
1.0984 |
1.0924 |
1.0996 |
1.0952 |
| 2023-06-21 |
1.0921 |
91,390.0388 |
1.0903 |
1.0896 |
1.0974 |
1.0974 |
| 2023-06-20 |
1.0930 |
181,488.6122 |
1.0917 |
1.0873 |
1.0948 |
1.0922 |
| 2023-06-19 |
1.0925 |
206,949.7914 |
1.0921 |
1.0886 |
1.0947 |
1.0886 |
| 2023-06-17 |
1.0947 |
44.1421 |
1.0934 |
1.0918 |
1.0988 |
1.0938 |
| 2023-06-16 |
1.0939 |
130,055.9897 |
1.0935 |
1.0916 |
1.0968 |
1.0937 |
| 2023-06-15 |
1.0809 |
20,874.8496 |
1.0821 |
1.0793 |
1.0954 |
1.0952 |
| 2023-06-14 |
1.0817 |
127,893.3225 |
1.0788 |
1.0770 |
1.0856 |
1.0831 |
| 2023-06-13 |
1.0864 |
474.6268 |
1.0759 |
1.0672 |
1.0913 |
1.0787 |
| 2023-06-12 |
1.0750 |
203.5503 |
1.0729 |
1.0723 |
1.0776 |
1.0754 |
| 2023-06-09 |
1.0753 |
77.6246 |
1.0759 |
1.0729 |
1.0767 |
1.0740 |
| 2023-06-08 |
1.0745 |
246.5269 |
1.0706 |
1.0695 |
1.0775 |
1.0775 |
| 2023-06-07 |
1.0664 |
5,168.9853 |
1.0690 |
1.0663 |
1.0722 |
1.0695 |
| 2023-06-06 |
1.0679 |
138.5194 |
1.0717 |
1.0580 |
1.0724 |
1.0690 |
| 2023-06-05 |
1.0690 |
57.5156 |
1.0684 |
1.0679 |
1.0710 |
1.0710 |
| 2023-06-04 |
1.0698 |
3.8536 |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2023-06-02 |
1.0751 |
1,151.3707 |
1.0770 |
1.0711 |
1.0770 |
1.0711 |
| 2023-06-01 |
1.0671 |
24,986.2979 |
1.0673 |
1.0658 |
1.0762 |
1.0762 |
| 2023-05-31 |
1.0653 |
1,315.2482 |
1.0707 |
1.0641 |
1.0707 |
1.0684 |
| 2023-05-30 |
1.0719 |
3,354.7872 |
1.0707 |
1.0671 |
1.0728 |
1.0720 |
| 2023-05-29 |
1.0703 |
2,282.9206 |
1.0717 |
1.0699 |
1.0725 |
1.0699 |
| 2023-05-28 |
1.0731 |
154.3090 |
1.0740 |
1.0715 |
1.0740 |
1.0715 |
| 2023-05-26 |
1.0707 |
953.8768 |
1.0726 |
1.0695 |
1.0744 |
1.0715 |