Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0716 |
1,100.7547 |
1.0728 |
1.0701 |
1.0736 |
1.0719 |
| 2023-05-24 |
1.0752 |
2,232.5778 |
1.0778 |
1.0727 |
1.0781 |
1.0746 |
| 2023-05-23 |
1.0767 |
10,112.6197 |
1.0797 |
1.0750 |
1.0797 |
1.0770 |
| 2023-05-22 |
1.0807 |
93.2122 |
1.0805 |
1.0794 |
1.0821 |
1.0809 |
| 2023-05-21 |
1.0814 |
23.2850 |
1.0811 |
1.0809 |
1.0819 |
1.0818 |
| 2023-05-19 |
1.0779 |
95.1714 |
1.0752 |
1.0752 |
1.0812 |
1.0800 |
| 2023-05-18 |
1.0785 |
86.3955 |
1.0823 |
1.0758 |
1.0823 |
1.0763 |
| 2023-05-17 |
1.0804 |
4,022.7051 |
1.0860 |
1.0800 |
1.0860 |
1.0836 |
| 2023-05-16 |
1.0884 |
758.8777 |
1.0875 |
1.0858 |
1.0887 |
1.0858 |
| 2023-05-15 |
1.0860 |
167.8921 |
1.0852 |
1.0849 |
1.0874 |
1.0867 |
| 2023-05-14 |
1.0856 |
6.5194 |
1.0856 |
1.0856 |
1.0856 |
1.0856 |
| 2023-05-12 |
1.0861 |
1,201.0342 |
1.0911 |
1.0844 |
1.0919 |
1.0844 |
| 2023-05-11 |
1.0920 |
113.1533 |
1.0976 |
1.0900 |
1.0976 |
1.0907 |
| 2023-05-10 |
1.0959 |
344.2365 |
1.0953 |
1.0933 |
1.0981 |
1.0971 |
| 2023-05-09 |
1.0934 |
10,073.3698 |
1.0978 |
1.0932 |
1.0984 |
1.0959 |
| 2023-05-08 |
1.1013 |
128.3467 |
1.1011 |
1.0993 |
1.1030 |
1.0995 |
| 2023-05-07 |
1.1002 |
6.8370 |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2023-05-06 |
1.0999 |
10.1222 |
1.1000 |
1.0998 |
1.1000 |
1.0998 |
| 2023-05-05 |
1.0998 |
324.5209 |
1.1022 |
1.0961 |
1.1031 |
1.1014 |
| 2023-05-04 |
1.1051 |
7,537.5555 |
1.1065 |
1.0990 |
1.1084 |
1.1008 |
| 2023-05-03 |
1.1034 |
150.6251 |
1.1003 |
1.1003 |
1.1119 |
1.1052 |
| 2023-05-02 |
1.0947 |
6,630.5237 |
1.0963 |
1.0939 |
1.0995 |
1.0991 |
| 2023-05-01 |
1.0986 |
146.6386 |
1.0994 |
1.0958 |
1.1025 |
1.0963 |
| 2023-04-30 |
1.1010 |
35.5626 |
1.1058 |
1.1002 |
1.1058 |
1.1009 |
| 2023-04-29 |
1.1056 |
107.1177 |
1.1059 |
1.1008 |
1.1059 |
1.1008 |
| 2023-04-28 |
1.0963 |
2,735.3398 |
1.1029 |
1.0961 |
1.1032 |
1.1017 |
| 2023-04-27 |
1.1023 |
245.2074 |
1.1038 |
1.0981 |
1.1053 |
1.1024 |
| 2023-04-26 |
1.1032 |
177.7428 |
1.0972 |
1.0971 |
1.1074 |
1.1032 |
| 2023-04-25 |
1.1012 |
6,565.6190 |
1.1050 |
1.0953 |
1.1056 |
1.0961 |
| 2023-04-24 |
1.1003 |
1,408.8985 |
1.0971 |
1.0962 |
1.1041 |
1.1037 |
| 2023-04-23 |
1.0981 |
15.1453 |
1.0978 |
1.0978 |
1.0987 |
1.0987 |
| 2023-04-22 |
1.0981 |
4.3954 |
1.0981 |
1.0981 |
1.0981 |
1.0981 |
| 2023-04-21 |
1.0972 |
5,354.9860 |
1.0939 |
1.0935 |
1.0980 |
1.0980 |
| 2023-04-20 |
1.0957 |
747.5764 |
1.0939 |
1.0922 |
1.0979 |
1.0961 |
| 2023-04-19 |
1.0945 |
2,560.6035 |
1.0972 |
1.0911 |
1.0972 |
1.0955 |
| 2023-04-18 |
1.0942 |
1,702.4878 |
1.0924 |
1.0922 |
1.0969 |
1.0965 |
| 2023-04-17 |
1.0960 |
20,825.9262 |
1.0981 |
1.0901 |
1.0996 |
1.0923 |
| 2023-04-16 |
1.0983 |
5.9786 |
1.0983 |
1.0983 |
1.0983 |
1.0983 |
| 2023-04-15 |
1.0994 |
9,597.2113 |
1.0993 |
1.0987 |
1.1044 |
1.0992 |
| 2023-04-14 |
1.1036 |
55,012.7629 |
1.1050 |
1.0968 |
1.1084 |
1.1001 |
| 2023-04-13 |
1.1031 |
51,161.5711 |
1.0990 |
1.0974 |
1.1050 |
1.1035 |
| 2023-04-12 |
1.0950 |
113,801.2160 |
1.0920 |
1.0911 |
1.0989 |
1.0988 |
| 2023-04-11 |
1.0938 |
374,167.8315 |
1.0869 |
1.0869 |
1.1001 |
1.0911 |
| 2023-04-10 |
1.0895 |
35,500.3022 |
1.0909 |
1.0836 |
1.0977 |
1.0864 |
| 2023-04-09 |
1.0941 |
73,643.5703 |
1.0958 |
1.0861 |
1.0975 |
1.0895 |
| 2023-04-08 |
1.0931 |
160,992.7265 |
1.0900 |
1.0896 |
1.1013 |
1.0910 |
| 2023-04-07 |
1.0913 |
88,478.8834 |
1.0908 |
1.0892 |
1.0923 |
1.0903 |
| 2023-04-06 |
1.0946 |
136,489.1756 |
1.0897 |
1.0861 |
1.1005 |
1.0989 |
| 2023-04-05 |
1.0933 |
90,283.9326 |
1.0955 |
1.0885 |
1.0964 |
1.0900 |
| 2023-04-04 |
1.0945 |
10,389.9646 |
1.0880 |
1.0880 |
1.0965 |
1.0948 |