Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0850 |
7,463.6189 |
1.0804 |
1.0783 |
1.0900 |
1.0900 |
| 2023-04-02 |
1.0840 |
1,000.0000 |
1.0840 |
1.0840 |
1.0840 |
1.0840 |
| 2023-04-01 |
1.0844 |
3,811.0735 |
1.0845 |
1.0843 |
1.0845 |
1.0843 |
| 2023-03-31 |
1.0882 |
48,647.0157 |
1.0908 |
1.0845 |
1.0916 |
1.0845 |
| 2023-03-30 |
1.0849 |
44,553.7898 |
1.0828 |
1.0820 |
1.0915 |
1.0896 |
| 2023-03-29 |
1.0849 |
220,792.4432 |
1.0834 |
1.0816 |
1.0869 |
1.0839 |
| 2023-03-28 |
1.0823 |
3,511.3986 |
1.0811 |
1.0809 |
1.0843 |
1.0843 |
| 2023-03-27 |
1.0776 |
196,083.7239 |
1.0755 |
1.0752 |
1.0797 |
1.0797 |
| 2023-03-26 |
1.0757 |
50,774.6385 |
1.0752 |
1.0746 |
1.0779 |
1.0773 |
| 2023-03-25 |
1.0750 |
30,562.5579 |
1.0750 |
1.0743 |
1.0759 |
1.0753 |
| 2023-03-24 |
1.0749 |
362,135.5170 |
1.0818 |
1.0709 |
1.0832 |
1.0751 |
| 2023-03-23 |
1.0865 |
102,466.8273 |
1.0865 |
1.0822 |
1.0915 |
1.0822 |
| 2023-03-22 |
1.0772 |
373,091.0615 |
1.0764 |
1.0749 |
1.0978 |
1.0850 |
| 2023-03-21 |
1.0746 |
118,362.2586 |
1.0707 |
1.0687 |
1.0772 |
1.0762 |
| 2023-03-20 |
1.0683 |
47,016.7856 |
1.0675 |
1.0617 |
1.0715 |
1.0710 |
| 2023-03-19 |
1.0677 |
27.6992 |
1.0670 |
1.0664 |
1.0682 |
1.0664 |
| 2023-03-17 |
1.0623 |
103,975.5812 |
1.0597 |
1.0596 |
1.0669 |
1.0646 |
| 2023-03-16 |
1.0590 |
923.7126 |
1.0568 |
1.0527 |
1.0604 |
1.0589 |
| 2023-03-15 |
1.0619 |
38,678.8378 |
1.0703 |
1.0493 |
1.0729 |
1.0555 |
| 2023-03-14 |
1.0677 |
387,558.2815 |
1.0689 |
1.0589 |
1.0729 |
1.0709 |
| 2023-03-13 |
1.0664 |
611,725.4723 |
1.0635 |
1.0609 |
1.0717 |
1.0691 |
| 2023-03-12 |
1.0587 |
354,158.8216 |
1.0594 |
1.0551 |
1.0637 |
1.0636 |
| 2023-03-11 |
1.0581 |
24,326.2577 |
1.0623 |
1.0576 |
1.0631 |
1.0598 |
| 2023-03-10 |
1.0627 |
7,415.5828 |
1.0582 |
1.0575 |
1.0680 |
1.0636 |
| 2023-03-09 |
1.0541 |
141,404.8922 |
1.0543 |
1.0526 |
1.0584 |
1.0575 |
| 2023-03-08 |
1.0539 |
132,024.1500 |
1.0535 |
1.0519 |
1.0568 |
1.0536 |
| 2023-03-07 |
1.0578 |
96,348.3407 |
1.0676 |
1.0544 |
1.0687 |
1.0547 |
| 2023-03-06 |
1.0653 |
2,915.9089 |
1.0626 |
1.0626 |
1.0687 |
1.0676 |
| 2023-03-05 |
1.0636 |
10,898.7024 |
1.0635 |
1.0620 |
1.0639 |
1.0620 |
| 2023-03-03 |
1.0618 |
2,350.7989 |
1.0613 |
1.0585 |
1.0635 |
1.0633 |
| 2023-03-02 |
1.0596 |
36,192.8917 |
1.0648 |
1.0583 |
1.0648 |
1.0603 |
| 2023-03-01 |
1.0638 |
3,391.4432 |
1.0578 |
1.0578 |
1.0683 |
1.0661 |
| 2023-02-28 |
1.0596 |
1,249.9662 |
1.0596 |
1.0570 |
1.0641 |
1.0570 |
| 2023-02-27 |
1.0573 |
130.0768 |
1.0543 |
1.0531 |
1.0612 |
1.0606 |
| 2023-02-26 |
1.0518 |
98.8910 |
1.0515 |
1.0515 |
1.0565 |
1.0554 |
| 2023-02-24 |
1.0591 |
29,110.7550 |
1.0600 |
1.0536 |
1.0610 |
1.0556 |
| 2023-02-23 |
1.0592 |
94,539.3983 |
1.0616 |
1.0572 |
1.0617 |
1.0590 |
| 2023-02-22 |
1.0639 |
1,918.2931 |
1.0658 |
1.0606 |
1.0658 |
1.0606 |
| 2023-02-21 |
1.0659 |
1,404.5860 |
1.0671 |
1.0638 |
1.0699 |
1.0647 |
| 2023-02-20 |
1.0688 |
168.4526 |
1.0681 |
1.0670 |
1.0692 |
1.0682 |
| 2023-02-19 |
1.0706 |
16,565.9751 |
1.0714 |
1.0674 |
1.0714 |
1.0679 |
| 2023-02-18 |
1.0714 |
400.0000 |
1.0714 |
1.0714 |
1.0714 |
1.0714 |
| 2023-02-17 |
1.0683 |
983.8401 |
1.0660 |
1.0616 |
1.0713 |
1.0713 |
| 2023-02-16 |
1.0699 |
4,623.2502 |
1.0696 |
1.0658 |
1.0714 |
1.0670 |
| 2023-02-15 |
1.0680 |
706.3451 |
1.0726 |
1.0663 |
1.0726 |
1.0689 |
| 2023-02-14 |
1.0744 |
409.4942 |
1.0729 |
1.0618 |
1.0978 |
1.0737 |
| 2023-02-13 |
1.0688 |
105.2911 |
1.0655 |
1.0655 |
1.0723 |
1.0723 |
| 2023-02-12 |
1.0678 |
40,264.9354 |
1.0642 |
1.0642 |
1.0688 |
1.0673 |
| 2023-02-11 |
1.0694 |
1,766.2726 |
1.0694 |
1.0694 |
1.0694 |
1.0694 |
| 2023-02-10 |
1.0699 |
563.2591 |
1.0728 |
1.0669 |
1.0750 |
1.0679 |