Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1.0742 |
670.9055 |
1.0725 |
1.0725 |
1.0791 |
1.0739 |
| 2023-02-08 |
1.0737 |
146.5629 |
1.0734 |
1.0715 |
1.0757 |
1.0715 |
| 2023-02-07 |
1.0718 |
389.1184 |
1.0739 |
1.0675 |
1.0768 |
1.0723 |
| 2023-02-06 |
1.0726 |
5,111.1095 |
1.0774 |
1.0713 |
1.0785 |
1.0728 |
| 2023-02-05 |
1.0825 |
2,044.5086 |
1.0827 |
1.0824 |
1.0827 |
1.0824 |
| 2023-02-04 |
1.0823 |
4,226.0592 |
1.0821 |
1.0819 |
1.0826 |
1.0826 |
| 2023-02-03 |
1.0911 |
11,828.0032 |
1.0896 |
1.0793 |
1.0932 |
1.0805 |
| 2023-02-02 |
1.0964 |
4,633.5924 |
1.1023 |
1.0884 |
1.1023 |
1.0908 |
| 2023-02-01 |
1.0897 |
35,186.4436 |
1.0869 |
1.0865 |
1.1019 |
1.0991 |
| 2023-01-31 |
1.0873 |
69,452.3560 |
1.0844 |
1.0809 |
1.0893 |
1.0858 |
| 2023-01-30 |
1.0896 |
1,749.9925 |
1.0860 |
1.0837 |
1.0904 |
1.0853 |
| 2023-01-29 |
1.0866 |
4.3898 |
1.0873 |
1.0873 |
1.0873 |
1.0873 |
| 2023-01-27 |
1.0866 |
163.0719 |
1.0881 |
1.0836 |
1.0894 |
1.0863 |
| 2023-01-26 |
1.0886 |
571.1029 |
1.0924 |
1.0850 |
1.0926 |
1.0892 |
| 2023-01-25 |
1.0887 |
197.7467 |
1.0896 |
1.0856 |
1.0923 |
1.0913 |
| 2023-01-24 |
1.0865 |
494.6041 |
1.0879 |
1.0836 |
1.0893 |
1.0886 |
| 2023-01-23 |
1.0903 |
9,718.8903 |
1.0877 |
1.0846 |
1.0928 |
1.0868 |
| 2023-01-22 |
1.0869 |
17,302.0704 |
1.0875 |
1.0860 |
1.0926 |
1.0868 |
| 2023-01-21 |
1.0871 |
84,390.6049 |
1.0875 |
1.0866 |
1.0875 |
1.0872 |
| 2023-01-20 |
1.0829 |
915.4303 |
1.0843 |
1.0801 |
1.0852 |
1.0850 |
| 2023-01-19 |
1.0815 |
298.4685 |
1.0801 |
1.0784 |
1.0835 |
1.0830 |
| 2023-01-18 |
1.0810 |
4,826.0473 |
1.0784 |
1.0757 |
1.0886 |
1.0790 |
| 2023-01-17 |
1.0816 |
1,330.5525 |
1.0829 |
1.0783 |
1.0863 |
1.0793 |
| 2023-01-16 |
1.0820 |
495.5210 |
1.0833 |
1.0781 |
1.0867 |
1.0809 |
| 2023-01-15 |
1.0829 |
17.0044 |
1.0825 |
1.0824 |
1.0835 |
1.0824 |
| 2023-01-14 |
1.0842 |
508.2285 |
1.0842 |
1.0842 |
1.0842 |
1.0842 |
| 2023-01-13 |
1.0825 |
184.0994 |
1.0862 |
1.0787 |
1.0863 |
1.0841 |
| 2023-01-12 |
1.0818 |
5,473.5401 |
1.0772 |
1.0750 |
1.0863 |
1.0851 |
| 2023-01-11 |
1.0747 |
103.7729 |
1.0739 |
1.0724 |
1.0777 |
1.0763 |
| 2023-01-10 |
1.0734 |
156.3940 |
1.0722 |
1.0718 |
1.0758 |
1.0728 |
| 2023-01-09 |
1.0743 |
31,077.2245 |
1.0663 |
1.0661 |
1.0760 |
1.0733 |
| 2023-01-08 |
1.0623 |
19.9791 |
1.0604 |
1.0604 |
1.0642 |
1.0631 |
| 2023-01-06 |
1.0541 |
5,541.0748 |
1.0530 |
1.0472 |
1.0657 |
1.0657 |
| 2023-01-05 |
1.0570 |
2,726.1583 |
1.0606 |
1.0512 |
1.0690 |
1.0520 |
| 2023-01-04 |
1.0553 |
32,308.3497 |
1.0550 |
1.0546 |
1.0623 |
1.0582 |
| 2023-01-03 |
1.0589 |
2,145.9250 |
1.0657 |
1.0519 |
1.0668 |
1.0544 |
| 2023-01-02 |
1.0663 |
7,964.2226 |
1.0681 |
1.0645 |
1.0696 |
1.0668 |
| 2023-01-01 |
1.0701 |
239.3281 |
1.0698 |
1.0686 |
1.0720 |
1.0686 |
| 2022-12-31 |
1.0703 |
545.7980 |
1.0720 |
1.0693 |
1.0720 |
1.0719 |
| 2022-12-30 |
1.0669 |
6,953.0225 |
1.0661 |
1.0636 |
1.0722 |
1.0713 |
| 2022-12-29 |
1.0656 |
6,928.5081 |
1.0633 |
1.0609 |
1.0680 |
1.0662 |
| 2022-12-28 |
1.0617 |
5,193.8570 |
1.0636 |
1.0604 |
1.0660 |
1.0604 |
| 2022-12-27 |
1.0631 |
3,127.6292 |
1.0640 |
1.0608 |
1.0658 |
1.0634 |
| 2022-12-26 |
1.0616 |
2,497.9736 |
1.0659 |
1.0594 |
1.0659 |
1.0627 |
| 2022-12-25 |
1.0604 |
1,231.9808 |
1.0660 |
1.0574 |
1.0660 |
1.0604 |
| 2022-12-24 |
1.0650 |
114.5875 |
1.0650 |
1.0650 |
1.0660 |
1.0656 |
| 2022-12-23 |
1.0621 |
4,944.6122 |
1.0599 |
1.0586 |
1.0659 |
1.0659 |
| 2022-12-22 |
1.0613 |
3,456.2818 |
1.0614 |
1.0576 |
1.0650 |
1.0589 |
| 2022-12-21 |
1.0605 |
443.0632 |
1.0604 |
1.0590 |
1.0633 |
1.0604 |
| 2022-12-20 |
1.0625 |
809.6288 |
1.0614 |
1.0580 |
1.0654 |
1.0615 |