Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.0589 |
659.8811 |
1.0590 |
1.0580 |
1.0650 |
1.0603 |
| 2022-12-18 |
1.0590 |
201.0000 |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
| 2022-12-16 |
1.0625 |
200.4004 |
1.0633 |
1.0580 |
1.0650 |
1.0580 |
| 2022-12-15 |
1.0613 |
21,961.3893 |
1.0661 |
1.0589 |
1.0722 |
1.0623 |
| 2022-12-14 |
1.0662 |
1,360.7297 |
1.0618 |
1.0409 |
1.0768 |
1.0671 |
| 2022-12-13 |
1.0548 |
1,488.8848 |
1.0535 |
1.0452 |
1.0855 |
1.0628 |
| 2022-12-12 |
1.0501 |
6,769.8910 |
1.0502 |
1.0499 |
1.0570 |
1.0528 |
| 2022-12-11 |
1.0525 |
2.6029 |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
| 2022-12-09 |
1.0557 |
834.7175 |
1.0560 |
1.0472 |
1.0581 |
1.0535 |
| 2022-12-08 |
1.0513 |
278.9831 |
1.0503 |
1.0488 |
1.0551 |
1.0549 |
| 2022-12-07 |
1.0485 |
1,260.6195 |
1.0455 |
1.0446 |
1.0539 |
1.0499 |
| 2022-12-06 |
1.0469 |
1,724.8655 |
1.0503 |
1.0460 |
1.0525 |
1.0460 |
| 2022-12-05 |
1.0537 |
2,135.5157 |
1.0581 |
1.0478 |
1.0590 |
1.0489 |
| 2022-12-04 |
1.0501 |
310.8507 |
1.0500 |
1.0500 |
1.0537 |
1.0527 |
| 2022-12-02 |
1.0523 |
1,357.1921 |
1.0520 |
1.0431 |
1.0539 |
1.0534 |
| 2022-12-01 |
1.0466 |
2,114.7548 |
1.0437 |
1.0388 |
1.0531 |
1.0521 |
| 2022-11-30 |
1.0354 |
408.3004 |
1.0325 |
1.0286 |
1.0422 |
1.0404 |
| 2022-11-29 |
1.0355 |
279.4263 |
1.0354 |
1.0318 |
1.0392 |
1.0327 |
| 2022-11-28 |
1.0383 |
2,182.5232 |
1.0378 |
1.0334 |
1.0492 |
1.0334 |
| 2022-11-27 |
1.0382 |
34.1893 |
1.0361 |
1.0361 |
1.0400 |
1.0375 |
| 2022-11-26 |
1.0413 |
3.3638 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
| 2022-11-25 |
1.0399 |
153.1241 |
1.0397 |
1.0358 |
1.0427 |
1.0402 |
| 2022-11-24 |
1.0420 |
129.9083 |
1.0426 |
1.0387 |
1.0443 |
1.0408 |
| 2022-11-23 |
1.0335 |
24,469.3383 |
1.0310 |
1.0295 |
1.0406 |
1.0403 |
| 2022-11-22 |
1.0278 |
165.8727 |
1.0262 |
1.0255 |
1.0313 |
1.0303 |
| 2022-11-21 |
1.0199 |
277,481.3366 |
1.0323 |
1.0133 |
1.0323 |
1.0252 |
| 2022-11-20 |
1.0329 |
4.3621 |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2022-11-18 |
1.0354 |
1,302.8990 |
1.0376 |
1.0321 |
1.0399 |
1.0350 |
| 2022-11-17 |
1.0336 |
14,734.1359 |
1.0395 |
1.0316 |
1.0413 |
1.0366 |
| 2022-11-16 |
1.0390 |
64,884.1595 |
1.0350 |
1.0338 |
1.0434 |
1.0405 |
| 2022-11-15 |
1.0374 |
1,650.9450 |
1.0327 |
1.0291 |
1.0481 |
1.0359 |
| 2022-11-14 |
1.0314 |
3,372.2428 |
1.0335 |
1.0279 |
1.0359 |
1.0320 |
| 2022-11-13 |
1.0359 |
15,108.9482 |
1.0370 |
1.0309 |
1.0371 |
1.0330 |
| 2022-11-12 |
1.0369 |
5,000.0000 |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
| 2022-11-11 |
1.0291 |
546,292.2989 |
1.0198 |
1.0175 |
1.0374 |
1.0364 |
| 2022-11-10 |
1.0036 |
48,012.1739 |
1.0041 |
0.9843 |
1.0265 |
1.0203 |
| 2022-11-09 |
1.0028 |
18,366.6442 |
1.0057 |
0.9972 |
1.0085 |
1.0027 |
| 2022-11-08 |
1.0012 |
8,978.2457 |
1.0021 |
0.9971 |
1.0088 |
1.0066 |
| 2022-11-07 |
0.9989 |
2,861.7461 |
0.9918 |
0.9918 |
1.0034 |
1.0013 |
| 2022-11-06 |
0.9975 |
385.0160 |
0.9926 |
0.9870 |
0.9949 |
0.9949 |
| 2022-11-05 |
0.9975 |
438.2219 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2022-11-04 |
0.9830 |
12,989.6805 |
0.9757 |
0.9740 |
0.9974 |
0.9971 |
| 2022-11-03 |
0.9749 |
5,347.2698 |
0.9815 |
0.9731 |
0.9829 |
0.9743 |
| 2022-11-02 |
0.9869 |
5,212.7951 |
0.9874 |
0.9683 |
0.9965 |
0.9817 |
| 2022-11-01 |
0.9904 |
852.0875 |
0.9882 |
0.9853 |
0.9952 |
0.9865 |
| 2022-10-31 |
0.9891 |
2,265.1121 |
0.9959 |
0.9867 |
0.9959 |
0.9874 |
| 2022-10-30 |
0.9956 |
252.0276 |
0.9956 |
0.9939 |
0.9956 |
0.9949 |
| 2022-10-28 |
0.9954 |
419.4594 |
0.9970 |
0.9925 |
0.9987 |
0.9954 |
| 2022-10-27 |
1.0014 |
522.3546 |
1.0075 |
0.9961 |
1.0076 |
0.9961 |
| 2022-10-26 |
1.0015 |
3,313.3193 |
0.9948 |
0.9939 |
1.0088 |
1.0075 |