Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.9941 |
2,397.6671 |
0.9884 |
0.9850 |
0.9981 |
0.9958 |
| 2022-10-24 |
0.9846 |
673.1180 |
0.9849 |
0.9804 |
0.9889 |
0.9876 |
| 2022-10-23 |
0.9868 |
111.0914 |
0.9855 |
0.9841 |
0.9897 |
0.9841 |
| 2022-10-21 |
0.9807 |
2,664.5725 |
0.9766 |
0.9707 |
0.9869 |
0.9856 |
| 2022-10-20 |
0.9791 |
898.0519 |
0.9767 |
0.9757 |
0.9840 |
0.9783 |
| 2022-10-19 |
0.9819 |
1,043.4658 |
0.9868 |
0.9758 |
0.9868 |
0.9759 |
| 2022-10-18 |
0.9841 |
10,048.0653 |
0.9846 |
0.9812 |
0.9883 |
0.9868 |
| 2022-10-17 |
0.9789 |
11,414.2564 |
0.9744 |
0.9729 |
0.9846 |
0.9835 |
| 2022-10-16 |
0.9720 |
5,880.2154 |
0.9720 |
0.9713 |
0.9725 |
0.9725 |
| 2022-10-15 |
0.9727 |
25,027.0745 |
0.9728 |
0.9719 |
0.9733 |
0.9719 |
| 2022-10-14 |
0.9723 |
57,344.5836 |
0.9775 |
0.9669 |
0.9798 |
0.9729 |
| 2022-10-13 |
0.9706 |
8,532.6431 |
0.9714 |
0.9586 |
0.9803 |
0.9778 |
| 2022-10-12 |
0.9704 |
1,270.2745 |
0.9698 |
0.9667 |
0.9730 |
0.9697 |
| 2022-10-11 |
0.9729 |
4,394.1734 |
0.9703 |
0.9682 |
0.9770 |
0.9709 |
| 2022-10-10 |
0.9732 |
4,158.1177 |
0.9737 |
0.9686 |
0.9745 |
0.9701 |
| 2022-10-09 |
0.9726 |
4.1637 |
0.9726 |
0.9726 |
0.9726 |
0.9726 |
| 2022-10-07 |
0.9769 |
644.7569 |
0.9796 |
0.9730 |
0.9816 |
0.9738 |
| 2022-10-06 |
0.9857 |
391.9501 |
0.9918 |
0.9787 |
0.9930 |
0.9798 |
| 2022-10-05 |
0.9892 |
58,757.7564 |
0.9968 |
0.9837 |
0.9988 |
0.9882 |
| 2022-10-04 |
0.9911 |
5,966.9463 |
0.9825 |
0.9815 |
1.0002 |
0.9979 |
| 2022-10-03 |
0.9810 |
32,653.3224 |
0.9790 |
0.9755 |
0.9859 |
0.9822 |
| 2022-10-02 |
0.9790 |
10,157.4490 |
0.9752 |
0.9752 |
0.9809 |
0.9789 |
| 2022-10-01 |
0.9790 |
1,806.1308 |
0.9792 |
0.9788 |
0.9801 |
0.9801 |
| 2022-09-30 |
0.9796 |
73,899.7755 |
0.9818 |
0.9727 |
0.9859 |
0.9803 |
| 2022-09-29 |
0.9707 |
77,255.3648 |
0.9702 |
0.9640 |
0.9839 |
0.9821 |
| 2022-09-28 |
0.9618 |
366,479.0343 |
0.9593 |
0.9544 |
0.9741 |
0.9729 |
| 2022-09-27 |
0.9632 |
64,527.0962 |
0.9623 |
0.9586 |
0.9669 |
0.9586 |
| 2022-09-26 |
0.9623 |
33,586.9757 |
0.9687 |
0.9586 |
0.9694 |
0.9608 |
| 2022-09-25 |
0.9677 |
117,366.4742 |
0.9669 |
0.9663 |
0.9694 |
0.9690 |
| 2022-09-23 |
0.9681 |
81,357.0433 |
0.9843 |
0.9665 |
0.9843 |
0.9687 |
| 2022-09-22 |
0.9862 |
9,886.7174 |
0.9819 |
0.9804 |
0.9900 |
0.9834 |
| 2022-09-21 |
0.9934 |
10,211.4437 |
0.9971 |
0.9753 |
0.9971 |
0.9840 |
| 2022-09-20 |
0.9977 |
1,212.6919 |
1.0032 |
0.9953 |
1.0043 |
0.9972 |
| 2022-09-19 |
0.9990 |
141.9954 |
1.0018 |
0.9964 |
1.0022 |
1.0022 |
| 2022-09-18 |
1.0022 |
22.1844 |
1.0021 |
1.0017 |
1.0027 |
1.0027 |
| 2022-09-16 |
0.9983 |
2,384.8156 |
0.9983 |
0.9949 |
1.0030 |
1.0010 |
| 2022-09-15 |
0.9988 |
122.5909 |
0.9962 |
0.9962 |
1.0009 |
0.9991 |
| 2022-09-14 |
0.9990 |
249.8072 |
0.9984 |
0.9964 |
1.0018 |
0.9973 |
| 2022-09-13 |
1.0045 |
382,839.3772 |
1.0134 |
0.9966 |
1.0186 |
0.9966 |
| 2022-09-12 |
1.0129 |
716,595.7179 |
1.0060 |
1.0041 |
1.0200 |
1.0117 |
| 2022-09-11 |
1.0125 |
106,799.7617 |
1.0124 |
1.0060 |
1.0148 |
1.0096 |
| 2022-09-10 |
1.0134 |
1,004,024.3988 |
1.0130 |
1.0097 |
1.0140 |
1.0140 |
| 2022-09-09 |
1.0132 |
304,370.7015 |
1.0010 |
1.0010 |
1.0169 |
1.0130 |
| 2022-09-08 |
0.9985 |
913.3279 |
0.9984 |
0.9930 |
1.0030 |
0.9997 |
| 2022-09-07 |
0.9935 |
32,929.3650 |
0.9894 |
0.9881 |
1.0010 |
1.0010 |
| 2022-09-06 |
0.9928 |
450.2696 |
0.9953 |
0.9871 |
0.9980 |
0.9910 |
| 2022-09-05 |
0.9916 |
442.8812 |
0.9918 |
0.9882 |
0.9943 |
0.9943 |
| 2022-09-04 |
0.9941 |
466.1508 |
0.9943 |
0.9905 |
0.9951 |
0.9917 |
| 2022-09-02 |
0.9969 |
1,103.4786 |
0.9949 |
0.9949 |
1.0044 |
0.9949 |
| 2022-09-01 |
0.9991 |
429.0762 |
1.0023 |
0.9910 |
1.0046 |
0.9943 |