Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.0023 |
958.7484 |
1.0020 |
0.9972 |
1.0077 |
1.0046 |
| 2022-08-30 |
1.0021 |
741.7465 |
0.9999 |
0.9977 |
1.0060 |
1.0019 |
| 2022-08-29 |
0.9979 |
535.7916 |
0.9928 |
0.9914 |
1.0025 |
0.9992 |
| 2022-08-28 |
0.9972 |
656.3626 |
0.9961 |
0.9947 |
0.9993 |
0.9947 |
| 2022-08-26 |
1.0044 |
3,057.0555 |
0.9960 |
0.9949 |
1.0101 |
0.9961 |
| 2022-08-25 |
0.9995 |
604.8967 |
0.9970 |
0.9954 |
1.0030 |
0.9970 |
| 2022-08-24 |
0.9964 |
1,101.1998 |
0.9959 |
0.9911 |
1.0006 |
0.9970 |
| 2022-08-23 |
0.9961 |
668.7275 |
0.9952 |
0.9902 |
1.0010 |
0.9967 |
| 2022-08-22 |
0.9966 |
674.9835 |
1.0040 |
0.9927 |
1.0040 |
0.9941 |
| 2022-08-20 |
1.0033 |
2,992.9637 |
1.0032 |
1.0032 |
1.0034 |
1.0034 |
| 2022-08-19 |
1.0069 |
8,091.6554 |
1.0072 |
1.0030 |
1.0090 |
1.0036 |
| 2022-08-18 |
1.0123 |
38,214.7917 |
1.0179 |
1.0072 |
1.0201 |
1.0082 |
| 2022-08-17 |
1.0175 |
2,288.2173 |
1.0175 |
1.0147 |
1.0209 |
1.0181 |
| 2022-08-16 |
1.0148 |
8,214.1819 |
1.0155 |
1.0127 |
1.0207 |
1.0166 |
| 2022-08-15 |
1.0199 |
181.0462 |
1.0243 |
1.0158 |
1.0249 |
1.0158 |
| 2022-08-12 |
1.0277 |
445.2739 |
1.0319 |
1.0246 |
1.0329 |
1.0258 |
| 2022-08-11 |
1.0315 |
532.4086 |
1.0288 |
1.0273 |
1.0378 |
1.0322 |
| 2022-08-10 |
1.0267 |
3,344.6026 |
1.0198 |
1.0198 |
1.0384 |
1.0320 |
| 2022-08-09 |
1.0225 |
179.0699 |
1.0202 |
1.0200 |
1.0252 |
1.0211 |
| 2022-08-08 |
1.0193 |
278.5635 |
1.0155 |
1.0153 |
1.0238 |
1.0189 |
| 2022-08-07 |
1.0180 |
32.8455 |
1.0183 |
1.0170 |
1.0200 |
1.0170 |
| 2022-08-06 |
1.0194 |
7.9886 |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
| 2022-08-05 |
1.0206 |
659.4057 |
1.0241 |
1.0144 |
1.0248 |
1.0184 |
| 2022-08-04 |
1.0238 |
4,222.0754 |
1.0166 |
1.0161 |
1.0252 |
1.0252 |
| 2022-08-03 |
1.0153 |
4,347.2389 |
1.0158 |
1.0122 |
1.0206 |
1.0160 |
| 2022-08-02 |
1.0211 |
853.1917 |
1.0269 |
1.0166 |
1.0285 |
1.0166 |
| 2022-08-01 |
1.0250 |
2,462.8919 |
1.0210 |
1.0210 |
1.0279 |
1.0261 |
| 2022-07-31 |
1.0210 |
24.9239 |
1.0213 |
1.0174 |
1.0224 |
1.0215 |
| 2022-07-29 |
1.0234 |
3,559.2490 |
1.0200 |
1.0140 |
1.0240 |
1.0217 |
| 2022-07-28 |
1.0161 |
609.4552 |
1.0203 |
1.0116 |
1.0229 |
1.0193 |
| 2022-07-27 |
1.0153 |
2,734.8155 |
1.0132 |
1.0096 |
1.0215 |
1.0195 |
| 2022-07-26 |
1.0146 |
3,518.7519 |
1.0231 |
1.0113 |
1.0253 |
1.0138 |
| 2022-07-25 |
1.0218 |
1,234.3862 |
1.0192 |
1.0181 |
1.0267 |
1.0223 |
| 2022-07-24 |
1.0212 |
33.4264 |
1.0219 |
1.0203 |
1.0219 |
1.0210 |
| 2022-07-23 |
1.0210 |
2,018.9933 |
1.0209 |
1.0202 |
1.0219 |
1.0202 |
| 2022-07-22 |
1.0182 |
1,751.0296 |
1.0212 |
1.0139 |
1.0266 |
1.0207 |
| 2022-07-21 |
1.0220 |
3,017.0683 |
1.0187 |
1.0156 |
1.0278 |
1.0223 |
| 2022-07-20 |
1.0207 |
2,750.7642 |
1.0249 |
1.0152 |
1.0279 |
1.0180 |
| 2022-07-19 |
1.0237 |
3,939.3494 |
1.0131 |
1.0118 |
1.0291 |
1.0238 |
| 2022-07-18 |
1.0137 |
2,668.5251 |
1.0098 |
1.0085 |
1.0198 |
1.0142 |
| 2022-07-17 |
1.0068 |
19.8166 |
1.0031 |
1.0031 |
1.0088 |
1.0081 |
| 2022-07-15 |
1.0064 |
5,385.6594 |
1.0015 |
1.0009 |
1.0111 |
1.0087 |
| 2022-07-14 |
0.9989 |
354,531.6278 |
1.0031 |
0.9959 |
1.0056 |
1.0026 |
| 2022-07-13 |
1.0053 |
8,350.0619 |
1.0037 |
0.9995 |
1.0133 |
1.0061 |
| 2022-07-12 |
1.0055 |
562,721.8801 |
1.0066 |
1.0021 |
1.0134 |
1.0041 |
| 2022-07-11 |
1.0118 |
900,013.1149 |
1.0160 |
1.0056 |
1.0165 |
1.0076 |
| 2022-07-10 |
1.0188 |
5,035.4159 |
1.0187 |
1.0178 |
1.0197 |
1.0192 |
| 2022-07-08 |
1.0150 |
3,283.5647 |
1.0178 |
1.0083 |
1.0196 |
1.0186 |
| 2022-07-07 |
1.0211 |
184,469.1763 |
1.0202 |
1.0160 |
1.0227 |
1.0168 |
| 2022-07-06 |
1.0198 |
1,413.5659 |
1.0261 |
1.0171 |
1.0282 |
1.0193 |