Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.0305 |
191,491.0457 |
1.0450 |
1.0251 |
1.0450 |
1.0272 |
| 2022-07-04 |
1.0444 |
76.9649 |
1.0450 |
1.0426 |
1.0466 |
1.0441 |
| 2022-07-03 |
1.0430 |
354.7320 |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2022-07-02 |
1.0433 |
4.6557 |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2022-07-01 |
1.0433 |
1,863.4343 |
1.0480 |
1.0378 |
1.0480 |
1.0425 |
| 2022-06-30 |
1.0451 |
728.4576 |
1.0456 |
1.0399 |
1.0494 |
1.0490 |
| 2022-06-29 |
1.0515 |
1,035.7788 |
1.0540 |
1.0445 |
1.0540 |
1.0445 |
| 2022-06-28 |
1.0544 |
405.5746 |
1.0597 |
1.0519 |
1.0602 |
1.0528 |
| 2022-06-27 |
1.0579 |
690.6439 |
1.0568 |
1.0558 |
1.0611 |
1.0585 |
| 2022-06-26 |
1.0563 |
1,101.8739 |
1.0564 |
1.0555 |
1.0564 |
1.0563 |
| 2022-06-24 |
1.0556 |
661.4886 |
1.0531 |
1.0526 |
1.0578 |
1.0564 |
| 2022-06-23 |
1.0556 |
972.3293 |
1.0594 |
1.0502 |
1.0594 |
1.0541 |
| 2022-06-22 |
1.0560 |
234.4947 |
1.0508 |
1.0489 |
1.0616 |
1.0583 |
| 2022-06-21 |
1.0544 |
1,206.9573 |
1.0538 |
1.0526 |
1.0593 |
1.0552 |
| 2022-06-20 |
1.0509 |
619.3420 |
1.0502 |
1.0502 |
1.0553 |
1.0522 |
| 2022-06-19 |
1.0486 |
4,951.4841 |
1.0481 |
1.0466 |
1.0503 |
1.0497 |
| 2022-06-18 |
1.0485 |
4,189.4724 |
1.0486 |
1.0475 |
1.0539 |
1.0483 |
| 2022-06-17 |
1.0511 |
1,294.1768 |
1.0545 |
1.0455 |
1.0547 |
1.0466 |
| 2022-06-16 |
1.0461 |
5,913.4718 |
1.0461 |
1.0388 |
1.0601 |
1.0556 |
| 2022-06-15 |
1.0429 |
8,041.4677 |
1.0449 |
1.0356 |
1.0511 |
1.0455 |
| 2022-06-14 |
1.0436 |
1,225.6097 |
1.0422 |
1.0404 |
1.0485 |
1.0428 |
| 2022-06-13 |
1.0446 |
3,465.9280 |
1.0482 |
1.0409 |
1.0488 |
1.0416 |
| 2022-06-12 |
1.0514 |
991.1884 |
1.0517 |
1.0488 |
1.0519 |
1.0488 |
| 2022-06-11 |
1.0527 |
2,000.0000 |
1.0527 |
1.0526 |
1.0527 |
1.0526 |
| 2022-06-10 |
1.0614 |
10,531.2342 |
1.0614 |
1.0509 |
1.0645 |
1.0525 |
| 2022-06-09 |
1.0677 |
12,881.8337 |
1.0723 |
1.0611 |
1.0764 |
1.0622 |
| 2022-06-08 |
1.0730 |
21,912.6711 |
1.0700 |
1.0670 |
1.0746 |
1.0718 |
| 2022-06-07 |
1.0692 |
11,807.7728 |
1.0683 |
1.0661 |
1.0715 |
1.0713 |
| 2022-06-06 |
1.0700 |
3,597.9040 |
1.0717 |
1.0694 |
1.0746 |
1.0694 |
| 2022-06-05 |
1.0727 |
2,000.0000 |
1.0727 |
1.0727 |
1.0727 |
1.0727 |
| 2022-06-04 |
1.0726 |
5,000.0000 |
1.0728 |
1.0725 |
1.0728 |
1.0725 |
| 2022-06-03 |
1.0759 |
3,618.0731 |
1.0761 |
1.0714 |
1.0761 |
1.0720 |
| 2022-06-02 |
1.0687 |
9,993.5839 |
1.0647 |
1.0644 |
1.0752 |
1.0752 |
| 2022-06-01 |
1.0655 |
8,823.9243 |
1.0729 |
1.0638 |
1.0741 |
1.0656 |
| 2022-05-31 |
1.0742 |
748.0145 |
1.0773 |
1.0692 |
1.0773 |
1.0748 |
| 2022-05-30 |
1.0770 |
1,112.0711 |
1.0740 |
1.0739 |
1.0783 |
1.0783 |
| 2022-05-29 |
1.0740 |
5,988.2789 |
1.0741 |
1.0728 |
1.0749 |
1.0730 |
| 2022-05-28 |
1.0740 |
2,000.0000 |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2022-05-27 |
1.0724 |
2,029.1909 |
1.0747 |
1.0707 |
1.0769 |
1.0736 |
| 2022-05-26 |
1.0712 |
162.8855 |
1.0710 |
1.0680 |
1.0738 |
1.0738 |
| 2022-05-25 |
1.0695 |
261.9605 |
1.0727 |
1.0655 |
1.0727 |
1.0698 |
| 2022-05-24 |
1.0716 |
2,314.0086 |
1.0685 |
1.0675 |
1.0752 |
1.0737 |
| 2022-05-23 |
1.0679 |
146,153.3904 |
1.0586 |
1.0586 |
1.0698 |
1.0698 |
| 2022-05-22 |
1.0571 |
7,291.2194 |
1.0566 |
1.0563 |
1.0583 |
1.0576 |
| 2022-05-21 |
1.0567 |
1,000.0000 |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
| 2022-05-20 |
1.0588 |
21,172.2044 |
1.0581 |
1.0545 |
1.0596 |
1.0566 |
| 2022-05-19 |
1.0565 |
62,022.3792 |
1.0492 |
1.0478 |
1.0607 |
1.0592 |
| 2022-05-18 |
1.0556 |
3,478.0447 |
1.0564 |
1.0472 |
1.0565 |
1.0472 |
| 2022-05-17 |
1.0547 |
46,829.1739 |
1.0450 |
1.0444 |
1.0562 |
1.0556 |
| 2022-05-16 |
1.0421 |
143,498.2174 |
1.0417 |
1.0398 |
1.0448 |
1.0444 |