Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0534 |
12.7767 |
1.0540 |
1.0532 |
1.0540 |
1.0537 |
| 2024-11-15 |
1.0544 |
257.5627 |
1.0527 |
1.0519 |
1.0584 |
1.0522 |
| 2024-11-14 |
1.0547 |
314.9871 |
1.0555 |
1.0504 |
1.0580 |
1.0550 |
| 2024-11-13 |
1.0570 |
9,259.8239 |
1.0614 |
1.0558 |
1.0664 |
1.0572 |
| 2024-11-12 |
1.0624 |
81.7012 |
1.0655 |
1.0608 |
1.0655 |
1.0608 |
| 2024-11-11 |
1.0654 |
15,683.7580 |
1.0727 |
1.0631 |
1.0727 |
1.0649 |
| 2024-11-10 |
1.0723 |
1,020.1398 |
1.0723 |
1.0720 |
1.0732 |
1.0722 |
| 2024-11-09 |
1.0721 |
100.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2024-11-08 |
1.0736 |
31,485.9722 |
1.0797 |
1.0692 |
1.0797 |
1.0705 |
| 2024-11-07 |
1.0751 |
515.2272 |
1.0727 |
1.0718 |
1.0816 |
1.0799 |
| 2024-11-06 |
1.0749 |
112,657.0921 |
1.0926 |
1.0687 |
1.0926 |
1.0730 |
| 2024-11-05 |
1.0905 |
1,575.1225 |
1.0877 |
1.0876 |
1.0930 |
1.0926 |
| 2024-11-04 |
1.0899 |
1,699.0354 |
1.0876 |
1.0873 |
1.0921 |
1.0886 |
| 2024-11-03 |
1.0839 |
255.2111 |
1.0834 |
1.0832 |
1.0888 |
1.0883 |
| 2024-11-02 |
1.0839 |
6.0000 |
1.0836 |
1.0836 |
1.0840 |
1.0840 |
| 2024-11-01 |
1.0856 |
11,983.8271 |
1.0893 |
1.0837 |
1.0909 |
1.0841 |
| 2024-10-31 |
1.0875 |
5,201.0869 |
1.0855 |
1.0844 |
1.0896 |
1.0893 |
| 2024-10-30 |
1.0839 |
1,278.0000 |
1.0829 |
1.0817 |
1.0870 |
1.0865 |
| 2024-10-29 |
1.0813 |
1,676.0000 |
1.0821 |
1.0778 |
1.0831 |
1.0829 |
| 2024-10-28 |
1.0803 |
51,161.6446 |
1.0806 |
1.0795 |
1.0834 |
1.0817 |
| 2024-10-27 |
1.0824 |
882.3719 |
1.0830 |
1.0801 |
1.0831 |
1.0808 |
| 2024-10-26 |
1.0830 |
554.0415 |
1.0830 |
1.0830 |
1.0831 |
1.0831 |
| 2024-10-25 |
1.0831 |
1,628.0000 |
1.0831 |
1.0830 |
1.0842 |
1.0830 |
| 2024-10-24 |
1.0829 |
3,006.0000 |
1.0790 |
1.0783 |
1.0833 |
1.0830 |
| 2024-10-23 |
1.0793 |
632.0000 |
1.0802 |
1.0770 |
1.0810 |
1.0791 |
| 2024-10-22 |
1.0821 |
777.0000 |
1.0814 |
1.0802 |
1.0840 |
1.0802 |
| 2024-10-21 |
1.0857 |
930.0000 |
1.0873 |
1.0817 |
1.0873 |
1.0818 |
| 2024-10-20 |
1.0872 |
150.0000 |
1.0872 |
1.0871 |
1.0872 |
1.0871 |
| 2024-10-18 |
1.0849 |
760.0000 |
1.0831 |
1.0829 |
1.0870 |
1.0870 |
| 2024-10-17 |
1.0866 |
22,947.2211 |
1.0857 |
1.0819 |
1.0873 |
1.0831 |
| 2024-10-16 |
1.0883 |
165.9585 |
1.0884 |
1.0859 |
1.0900 |
1.0859 |
| 2024-10-15 |
1.0895 |
672.0000 |
1.0900 |
1.0886 |
1.0919 |
1.0886 |
| 2024-10-14 |
1.0921 |
297.0000 |
1.0914 |
1.0903 |
1.0934 |
1.0903 |
| 2024-10-13 |
1.0933 |
157.0000 |
1.0933 |
1.0933 |
1.0933 |
1.0933 |
| 2024-10-12 |
1.0932 |
20.7795 |
1.0934 |
1.0930 |
1.0934 |
1.0930 |
| 2024-10-11 |
1.0942 |
158.0000 |
1.0941 |
1.0932 |
1.0952 |
1.0945 |
| 2024-10-10 |
1.0927 |
1,185.0000 |
1.0944 |
1.0908 |
1.0953 |
1.0945 |
| 2024-10-09 |
1.0968 |
306.0000 |
1.0978 |
1.0942 |
1.0978 |
1.0943 |
| 2024-10-08 |
1.0984 |
132.0000 |
1.0979 |
1.0975 |
1.0993 |
1.0975 |
| 2024-10-07 |
1.0972 |
642.0000 |
1.0967 |
1.0955 |
1.0980 |
1.0976 |
| 2024-10-06 |
1.0977 |
52.0000 |
1.0977 |
1.0976 |
1.0978 |
1.0976 |
| 2024-10-05 |
1.0970 |
13.9355 |
1.0969 |
1.0969 |
1.0975 |
1.0975 |
| 2024-10-04 |
1.1013 |
284.9403 |
1.1024 |
1.0952 |
1.1033 |
1.0952 |
| 2024-10-03 |
1.1029 |
8,395.8010 |
1.1035 |
1.1004 |
1.1043 |
1.1022 |
| 2024-10-02 |
1.1051 |
653.3925 |
1.1059 |
1.1030 |
1.1072 |
1.1041 |
| 2024-10-01 |
1.1083 |
1,551.3810 |
1.1127 |
1.1045 |
1.1136 |
1.1053 |
| 2024-09-30 |
1.1164 |
840.8257 |
1.1160 |
1.1112 |
1.1192 |
1.1125 |
| 2024-09-29 |
1.1162 |
827.9414 |
1.1163 |
1.1155 |
1.1166 |
1.1155 |
| 2024-09-28 |
1.1160 |
695.2081 |
1.1154 |
1.1152 |
1.1165 |
1.1153 |
| 2024-09-27 |
1.1180 |
1,420.5753 |
1.1164 |
1.1118 |
1.1195 |
1.1153 |