Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.1275 |
1,891.6024 |
1.1287 |
1.1254 |
1.1295 |
1.1275 |
| 2021-12-05 |
1.1301 |
1,696.4499 |
1.1299 |
1.1242 |
1.1345 |
1.1290 |
| 2021-12-04 |
1.1297 |
4,080.0906 |
1.1309 |
1.1245 |
1.1344 |
1.1344 |
| 2021-12-03 |
1.1301 |
3,833.4425 |
1.1299 |
1.1262 |
1.1344 |
1.1307 |
| 2021-12-02 |
1.1313 |
1,942.4958 |
1.1312 |
1.1288 |
1.1338 |
1.1290 |
| 2021-12-01 |
1.1329 |
26,527.0771 |
1.1320 |
1.1296 |
1.1347 |
1.1311 |
| 2021-11-30 |
1.1279 |
53,842.1989 |
1.1282 |
1.1236 |
1.1373 |
1.1328 |
| 2021-11-29 |
1.1277 |
78,955.3822 |
1.1279 |
1.1250 |
1.1285 |
1.1281 |
| 2021-11-28 |
1.1306 |
1,142.6858 |
1.1309 |
1.1291 |
1.1310 |
1.1306 |
| 2021-11-27 |
1.1304 |
867.8020 |
1.1291 |
1.1291 |
1.1361 |
1.1307 |
| 2021-11-26 |
1.1256 |
60,455.9569 |
1.1201 |
1.1199 |
1.1321 |
1.1311 |
| 2021-11-25 |
1.1207 |
2,002.0022 |
1.1198 |
1.1197 |
1.1223 |
1.1202 |
| 2021-11-24 |
1.1207 |
27,256.7902 |
1.1240 |
1.1184 |
1.1264 |
1.1197 |
| 2021-11-23 |
1.1256 |
258,720.8550 |
1.1233 |
1.1226 |
1.1295 |
1.1239 |
| 2021-11-22 |
1.1248 |
135,541.9504 |
1.1265 |
1.1226 |
1.1280 |
1.1228 |
| 2021-11-21 |
1.1272 |
1,929.0621 |
1.1227 |
1.1227 |
1.1282 |
1.1260 |
| 2021-11-20 |
1.1267 |
1,664.9739 |
1.1312 |
1.1227 |
1.1312 |
1.1271 |
| 2021-11-19 |
1.1292 |
6,163.2744 |
1.1360 |
1.1244 |
1.1361 |
1.1274 |
| 2021-11-18 |
1.1329 |
13,906.7510 |
1.1314 |
1.1309 |
1.1368 |
1.1362 |
| 2021-11-17 |
1.1309 |
54,925.7038 |
1.1318 |
1.1268 |
1.1325 |
1.1314 |
| 2021-11-16 |
1.1345 |
8,907.1000 |
1.1370 |
1.1310 |
1.1387 |
1.1320 |
| 2021-11-15 |
1.1380 |
306,277.7817 |
1.1440 |
1.1351 |
1.1462 |
1.1373 |
| 2021-11-14 |
1.1442 |
740.6084 |
1.1426 |
1.1426 |
1.1449 |
1.1443 |
| 2021-11-13 |
1.1439 |
375.4406 |
1.1426 |
1.1425 |
1.1477 |
1.1442 |
| 2021-11-12 |
1.1443 |
2,952.4980 |
1.1447 |
1.1434 |
1.1457 |
1.1440 |
| 2021-11-11 |
1.1463 |
24,246.1391 |
1.1483 |
1.1440 |
1.1486 |
1.1446 |
| 2021-11-10 |
1.1549 |
10,152.2546 |
1.1592 |
1.1426 |
1.1594 |
1.1481 |
| 2021-11-09 |
1.1586 |
7,245.3677 |
1.1587 |
1.1566 |
1.1602 |
1.1593 |
| 2021-11-08 |
1.1567 |
1,956.2135 |
1.1561 |
1.1546 |
1.1587 |
1.1585 |
| 2021-11-07 |
1.1550 |
2,434.1798 |
1.1548 |
1.1530 |
1.1561 |
1.1558 |
| 2021-11-06 |
1.1549 |
1,775.1128 |
1.1543 |
1.1529 |
1.1562 |
1.1548 |
| 2021-11-05 |
1.1539 |
7,812.4063 |
1.1546 |
1.1509 |
1.1562 |
1.1543 |
| 2021-11-04 |
1.1570 |
4,953.1457 |
1.1612 |
1.1522 |
1.1614 |
1.1547 |
| 2021-11-03 |
1.1577 |
13,159.9080 |
1.1571 |
1.1562 |
1.1618 |
1.1610 |
| 2021-11-02 |
1.1588 |
20,259.5606 |
1.1599 |
1.1570 |
1.1604 |
1.1572 |
| 2021-11-01 |
1.1571 |
17,213.8861 |
1.1556 |
1.1542 |
1.1603 |
1.1600 |
| 2021-10-31 |
1.1557 |
1,058.3201 |
1.1558 |
1.1554 |
1.1559 |
1.1557 |
| 2021-10-30 |
1.1561 |
1,147.4601 |
1.1561 |
1.1556 |
1.1574 |
1.1557 |
| 2021-10-29 |
1.1589 |
4,233.5955 |
1.1681 |
1.1536 |
1.1684 |
1.1561 |
| 2021-10-28 |
1.1625 |
2,237.6090 |
1.1596 |
1.1581 |
1.1686 |
1.1681 |
| 2021-10-27 |
1.1602 |
2,038.1345 |
1.1599 |
1.1587 |
1.1619 |
1.1598 |
| 2021-10-26 |
1.1604 |
1,998.9901 |
1.1608 |
1.1586 |
1.1623 |
1.1597 |
| 2021-10-25 |
1.1621 |
2,907.4743 |
1.1644 |
1.1597 |
1.1663 |
1.1610 |
| 2021-10-24 |
1.1646 |
4,473.9720 |
1.1648 |
1.1642 |
1.1650 |
1.1645 |
| 2021-10-23 |
1.1648 |
1,250.0452 |
1.1648 |
1.1646 |
1.1651 |
1.1648 |
| 2021-10-22 |
1.1640 |
5,780.9409 |
1.1623 |
1.1623 |
1.1648 |
1.1647 |
| 2021-10-21 |
1.1641 |
1,844.2747 |
1.1651 |
1.1619 |
1.1666 |
1.1623 |
| 2021-10-20 |
1.1641 |
2,952.1770 |
1.1630 |
1.1617 |
1.1657 |
1.1653 |
| 2021-10-19 |
1.1643 |
2,025.6516 |
1.1616 |
1.1613 |
1.1671 |
1.1631 |
| 2021-10-18 |
1.1595 |
2,216.5787 |
1.1596 |
1.1572 |
1.1620 |
1.1606 |