Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.1596 |
1,238.5206 |
1.1593 |
1.1586 |
1.1653 |
1.1600 |
| 2021-10-16 |
1.1599 |
655.7695 |
1.1601 |
1.1593 |
1.1652 |
1.1598 |
| 2021-10-15 |
1.1601 |
1,998.6537 |
1.1591 |
1.1586 |
1.1616 |
1.1601 |
| 2021-10-14 |
1.1600 |
2,605.9513 |
1.1597 |
1.1586 |
1.1616 |
1.1597 |
| 2021-10-13 |
1.1562 |
2,109.5465 |
1.1533 |
1.1533 |
1.1598 |
1.1597 |
| 2021-10-12 |
1.1546 |
2,217.7088 |
1.1551 |
1.1525 |
1.1562 |
1.1530 |
| 2021-10-11 |
1.1566 |
2,538.1219 |
1.1567 |
1.1548 |
1.1583 |
1.1548 |
| 2021-10-10 |
1.1572 |
1,219.9691 |
1.1573 |
1.1567 |
1.1586 |
1.1567 |
| 2021-10-09 |
1.1573 |
438.6505 |
1.1574 |
1.1570 |
1.1575 |
1.1572 |
| 2021-10-08 |
1.1560 |
3,837.7591 |
1.1554 |
1.1542 |
1.1573 |
1.1572 |
| 2021-10-07 |
1.1555 |
2,080.5296 |
1.1549 |
1.1549 |
1.1562 |
1.1553 |
| 2021-10-06 |
1.1487 |
316,615.4470 |
1.1592 |
1.1337 |
1.1593 |
1.1549 |
| 2021-10-05 |
1.1597 |
2,160.5083 |
1.1615 |
1.1586 |
1.1616 |
1.1595 |
| 2021-10-04 |
1.1608 |
3,074.7027 |
1.1604 |
1.1590 |
1.1635 |
1.1619 |
| 2021-10-03 |
1.1592 |
1,550.8201 |
1.1592 |
1.1588 |
1.1606 |
1.1603 |
| 2021-10-02 |
1.1673 |
156,471.2028 |
1.1590 |
1.1590 |
1.1703 |
1.1592 |
| 2021-10-01 |
1.1585 |
1,962.9163 |
1.1575 |
1.1562 |
1.1600 |
1.1591 |
| 2021-09-30 |
1.1583 |
2,866.6981 |
1.1600 |
1.1563 |
1.1608 |
1.1580 |
| 2021-09-29 |
1.1571 |
177,574.9558 |
1.1684 |
1.1516 |
1.1685 |
1.1600 |
| 2021-09-28 |
1.1673 |
10,311.0955 |
1.1692 |
1.1671 |
1.1694 |
1.1683 |
| 2021-09-27 |
1.1695 |
3,907.6566 |
1.1713 |
1.1685 |
1.1718 |
1.1692 |
| 2021-09-26 |
1.1714 |
876.8964 |
1.1712 |
1.1711 |
1.1721 |
1.1712 |
| 2021-09-25 |
1.1712 |
519.5771 |
1.1711 |
1.1710 |
1.1713 |
1.1713 |
| 2021-09-24 |
1.1725 |
2,687.1409 |
1.1735 |
1.1701 |
1.1738 |
1.1711 |
| 2021-09-23 |
1.1717 |
1,968.3629 |
1.1686 |
1.1683 |
1.1741 |
1.1734 |
| 2021-09-22 |
1.1723 |
5,071.7384 |
1.1721 |
1.1685 |
1.1743 |
1.1689 |
| 2021-09-21 |
1.1730 |
2,793.9733 |
1.1728 |
1.1721 |
1.1742 |
1.1724 |
| 2021-09-20 |
1.1715 |
2,803.2889 |
1.1727 |
1.1704 |
1.1730 |
1.1727 |
| 2021-09-19 |
1.1725 |
831.9400 |
1.1727 |
1.1721 |
1.1733 |
1.1727 |
| 2021-09-18 |
1.1723 |
442.3931 |
1.1722 |
1.1720 |
1.1727 |
1.1723 |
| 2021-09-17 |
1.1749 |
2,536.6350 |
1.1761 |
1.1721 |
1.1781 |
1.1724 |
| 2021-09-16 |
1.1778 |
3,597.6059 |
1.1815 |
1.1750 |
1.1815 |
1.1763 |
| 2021-09-15 |
1.1812 |
3,781.6618 |
1.1801 |
1.1796 |
1.1829 |
1.1814 |
| 2021-09-14 |
1.1808 |
2,847.0370 |
1.1810 |
1.1797 |
1.1842 |
1.1799 |
| 2021-09-13 |
1.1792 |
2,914.3868 |
1.1812 |
1.1769 |
1.1815 |
1.1812 |
| 2021-09-12 |
1.1813 |
689.0178 |
1.1806 |
1.1786 |
1.1821 |
1.1812 |
| 2021-09-11 |
1.1813 |
821.8167 |
1.1815 |
1.1799 |
1.1828 |
1.1812 |
| 2021-09-10 |
1.1825 |
1,948.6187 |
1.1820 |
1.1807 |
1.1849 |
1.1811 |
| 2021-09-09 |
1.1822 |
1,848.6757 |
1.1816 |
1.1801 |
1.1837 |
1.1823 |
| 2021-09-08 |
1.1830 |
3,910.1346 |
1.1841 |
1.1799 |
1.1850 |
1.1817 |
| 2021-09-07 |
1.1859 |
1,690.7554 |
1.1871 |
1.1833 |
1.1879 |
1.1840 |
| 2021-09-06 |
1.1863 |
2,207.2210 |
1.1879 |
1.1848 |
1.1892 |
1.1868 |
| 2021-09-05 |
1.1879 |
752.7868 |
1.1866 |
1.1823 |
1.1937 |
1.1881 |
| 2021-09-04 |
1.1878 |
2,534.8496 |
1.1874 |
1.1824 |
1.1937 |
1.1881 |
| 2021-09-03 |
1.1875 |
2,939.7771 |
1.1872 |
1.1863 |
1.1933 |
1.1878 |
| 2021-09-02 |
1.1852 |
1,827.0183 |
1.1839 |
1.1792 |
1.1905 |
1.1871 |
| 2021-09-01 |
1.1826 |
1,296.9358 |
1.1806 |
1.1782 |
1.1852 |
1.1840 |
| 2021-08-31 |
1.1811 |
878.8175 |
1.1790 |
1.1788 |
1.1838 |
1.1806 |
| 2021-08-30 |
1.1792 |
797.2600 |
1.1791 |
1.1782 |
1.1802 |
1.1790 |
| 2021-08-29 |
1.1796 |
371.7469 |
1.1844 |
1.1731 |
1.1866 |
1.1793 |