Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.2181 |
240,706.9449 |
1.2213 |
1.2142 |
1.2236 |
1.2157 |
| 2021-05-18 |
1.2195 |
789.3542 |
1.2155 |
1.2154 |
1.2224 |
1.2218 |
| 2021-05-17 |
1.2107 |
4,823.4637 |
1.2124 |
1.2077 |
1.2175 |
1.2151 |
| 2021-05-16 |
1.2127 |
761.9654 |
1.2130 |
1.2003 |
1.2188 |
1.2125 |
| 2021-05-15 |
1.2128 |
1,784.7876 |
1.2130 |
1.2070 |
1.2191 |
1.2129 |
| 2021-05-14 |
1.2120 |
10,140.4867 |
1.2069 |
1.2059 |
1.2131 |
1.2130 |
| 2021-05-13 |
1.2069 |
4,285.3801 |
1.2066 |
1.2044 |
1.2098 |
1.2068 |
| 2021-05-12 |
1.2087 |
6,807.6166 |
1.2138 |
1.2059 |
1.2142 |
1.2067 |
| 2021-05-11 |
1.2151 |
10,366.5793 |
1.2135 |
1.2119 |
1.2179 |
1.2137 |
| 2021-05-10 |
1.2138 |
21,373.9870 |
1.2161 |
1.2119 |
1.2163 |
1.2131 |
| 2021-05-09 |
1.2161 |
806.7453 |
1.2154 |
1.2153 |
1.2174 |
1.2165 |
| 2021-05-08 |
1.2156 |
6,733.0239 |
1.2156 |
1.2095 |
1.2215 |
1.2160 |
| 2021-05-07 |
1.2094 |
7,416.0059 |
1.2060 |
1.2048 |
1.2165 |
1.2156 |
| 2021-05-06 |
1.2036 |
2,250.4189 |
1.1998 |
1.1937 |
1.2069 |
1.2058 |
| 2021-05-05 |
1.1997 |
1,091.5723 |
1.2005 |
1.1979 |
1.2026 |
1.1990 |
| 2021-05-04 |
1.2008 |
39,042.1594 |
1.2059 |
1.1995 |
1.2059 |
1.2011 |
| 2021-05-03 |
1.2045 |
776.1442 |
1.2024 |
1.2014 |
1.2072 |
1.2060 |
| 2021-05-02 |
1.2021 |
2,225.3715 |
1.2020 |
1.2012 |
1.2082 |
1.2025 |
| 2021-05-01 |
1.2023 |
785.3279 |
1.2021 |
1.1967 |
1.2081 |
1.2023 |
| 2021-04-30 |
1.2071 |
799.7637 |
1.2123 |
1.2009 |
1.2205 |
1.2020 |
| 2021-04-29 |
1.2118 |
790.6183 |
1.2130 |
1.2067 |
1.2140 |
1.2121 |
| 2021-04-28 |
1.2106 |
20,205.4698 |
1.2084 |
1.2047 |
1.2128 |
1.2119 |
| 2021-04-27 |
1.2067 |
773.8845 |
1.2064 |
1.2042 |
1.2091 |
1.2084 |
| 2021-04-26 |
1.2068 |
28,876.2742 |
1.2078 |
1.1957 |
1.2100 |
1.2070 |
| 2021-04-25 |
1.2076 |
585.4295 |
1.2072 |
1.2017 |
1.2135 |
1.2070 |
| 2021-04-24 |
1.2078 |
735.2277 |
1.2089 |
1.1996 |
1.2328 |
1.2077 |
| 2021-04-23 |
1.2046 |
766.8967 |
1.2011 |
1.2009 |
1.2094 |
1.2085 |
| 2021-04-22 |
1.2026 |
758.3590 |
1.2034 |
1.1994 |
1.2058 |
1.2011 |
| 2021-04-21 |
1.2021 |
708.9087 |
1.2026 |
1.1921 |
1.2041 |
1.2033 |
| 2021-04-20 |
1.2035 |
25,295.3740 |
1.2038 |
1.1921 |
1.2079 |
1.2028 |
| 2021-04-19 |
1.2003 |
11,348.3702 |
1.1958 |
1.1938 |
1.2041 |
1.2031 |
| 2021-04-18 |
1.1971 |
2,168.0710 |
1.1988 |
1.1725 |
1.2029 |
1.1962 |
| 2021-04-17 |
1.1982 |
213.5803 |
1.1980 |
1.1866 |
1.2065 |
1.1985 |
| 2021-04-16 |
1.1977 |
1,763.5195 |
1.1965 |
1.1940 |
1.2034 |
1.1980 |
| 2021-04-15 |
1.1982 |
10,368.7866 |
1.1996 |
1.1725 |
1.2001 |
1.1959 |
| 2021-04-14 |
1.1968 |
2,289.0551 |
1.1958 |
1.1951 |
1.1989 |
1.1979 |
| 2021-04-13 |
1.1928 |
1,155.0078 |
1.1911 |
1.1885 |
1.1958 |
1.1949 |
| 2021-04-12 |
1.1903 |
2,850.0010 |
1.1898 |
1.1868 |
1.1923 |
1.1909 |
| 2021-04-11 |
1.1899 |
2,386.8968 |
1.1899 |
1.1840 |
1.1959 |
1.1899 |
| 2021-04-10 |
1.1897 |
718.8292 |
1.1901 |
1.1837 |
1.1956 |
1.1898 |
| 2021-04-09 |
1.1911 |
2,275.2394 |
1.1918 |
1.1870 |
1.1919 |
1.1901 |
| 2021-04-08 |
1.1889 |
775.1254 |
1.1871 |
1.1860 |
1.1927 |
1.1915 |
| 2021-04-07 |
1.1893 |
2,482.4820 |
1.1872 |
1.1861 |
1.1914 |
1.1869 |
| 2021-04-06 |
1.1845 |
2,908.8960 |
1.1818 |
1.1797 |
1.1879 |
1.1871 |
| 2021-04-05 |
1.1784 |
3,382.1518 |
1.1763 |
1.1738 |
1.1826 |
1.1814 |
| 2021-04-04 |
1.1771 |
4,077.5062 |
1.1758 |
1.1726 |
1.1775 |
1.1762 |
| 2021-04-03 |
1.1752 |
4,817.4928 |
1.1762 |
1.1725 |
1.1770 |
1.1765 |
| 2021-04-02 |
1.1778 |
15,756.6675 |
1.1778 |
1.1751 |
1.1785 |
1.1764 |
| 2021-04-01 |
1.1761 |
2,233.2597 |
1.1726 |
1.1711 |
1.1785 |
1.1784 |
| 2021-03-31 |
1.1709 |
148,859.9156 |
1.1714 |
1.1696 |
1.1753 |
1.1726 |