Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
1.1736 |
1,203,003.3701 |
1.1769 |
1.1710 |
1.2100 |
1.1714 |
| 2021-03-29 |
1.1776 |
359,362.1575 |
1.1796 |
1.1763 |
1.1796 |
1.1770 |
| 2021-03-28 |
1.1801 |
845,710.8442 |
1.1800 |
1.1788 |
1.1822 |
1.1796 |
| 2021-03-27 |
1.1802 |
532,373.1655 |
1.1825 |
1.1788 |
1.1841 |
1.1800 |
| 2021-03-26 |
1.1785 |
184,769.4284 |
1.1771 |
1.1770 |
1.1811 |
1.1795 |
| 2021-03-25 |
1.1783 |
540,681.8075 |
1.1811 |
1.1362 |
1.1838 |
1.1770 |
| 2021-03-24 |
1.1824 |
232,141.2356 |
1.1839 |
1.1803 |
1.1846 |
1.1813 |
| 2021-03-23 |
1.1874 |
6,768.7127 |
1.1930 |
1.1843 |
1.1938 |
1.1850 |
| 2021-03-22 |
1.1924 |
35,352.0375 |
1.1874 |
1.1865 |
1.1946 |
1.1924 |
| 2021-03-21 |
1.1916 |
704,275.6460 |
1.1954 |
1.1874 |
1.1980 |
1.1877 |
| 2021-03-20 |
1.1941 |
100,973.5051 |
1.1947 |
1.1881 |
1.2002 |
1.1941 |
| 2021-03-19 |
1.1919 |
2,293.0374 |
1.1923 |
1.1874 |
1.2002 |
1.1946 |
| 2021-03-18 |
1.1915 |
7,231.2926 |
1.1990 |
1.1905 |
1.1994 |
1.1914 |
| 2021-03-17 |
1.1945 |
1,491.5356 |
1.1904 |
1.1884 |
1.2007 |
1.1996 |
| 2021-03-16 |
1.1918 |
778.7962 |
1.1913 |
1.1883 |
1.1962 |
1.1905 |
| 2021-03-15 |
1.1925 |
993.4077 |
1.1954 |
1.1901 |
1.1973 |
1.1916 |
| 2021-03-14 |
1.1955 |
744.4509 |
1.1955 |
1.1894 |
1.2016 |
1.1951 |
| 2021-03-13 |
1.1946 |
659.8264 |
1.1941 |
1.1890 |
1.2005 |
1.1951 |
| 2021-03-12 |
1.1939 |
774.6800 |
1.1969 |
1.1907 |
1.1999 |
1.1943 |
| 2021-03-11 |
1.1945 |
789.0425 |
1.1915 |
1.1908 |
1.1982 |
1.1972 |
| 2021-03-10 |
1.1885 |
21,751.0076 |
1.1883 |
1.1854 |
1.1923 |
1.1914 |
| 2021-03-09 |
1.1870 |
14,771.7820 |
1.1849 |
1.1827 |
1.1899 |
1.1885 |
| 2021-03-08 |
1.1876 |
686.3366 |
1.1921 |
1.1840 |
1.1925 |
1.1840 |
| 2021-03-07 |
1.1916 |
701.3639 |
1.1916 |
1.1905 |
1.1971 |
1.1911 |
| 2021-03-06 |
1.1903 |
3,650.0376 |
1.1894 |
1.1843 |
1.1974 |
1.1919 |
| 2021-03-05 |
1.1922 |
1,242.6898 |
1.1964 |
1.1888 |
1.1964 |
1.1904 |
| 2021-03-04 |
1.2021 |
782.3943 |
1.2036 |
1.1956 |
1.2056 |
1.1962 |
| 2021-03-03 |
1.2067 |
715.1127 |
1.2067 |
1.2037 |
1.2099 |
1.2055 |
| 2021-03-02 |
1.2036 |
772.7240 |
1.2047 |
1.1987 |
1.2082 |
1.2069 |
| 2021-03-01 |
1.2042 |
714.8587 |
1.2061 |
1.1915 |
1.2072 |
1.2035 |
| 2021-02-28 |
1.2052 |
529.8758 |
1.2057 |
1.1993 |
1.2130 |
1.2044 |
| 2021-02-27 |
1.2071 |
771.3360 |
1.2073 |
1.2008 |
1.2132 |
1.2060 |
| 2021-02-26 |
1.2136 |
1,085.6811 |
1.2147 |
1.2070 |
1.2181 |
1.2073 |
| 2021-02-25 |
1.2234 |
391,900.2934 |
1.2161 |
1.2122 |
1.2257 |
1.2157 |
| 2021-02-24 |
1.2150 |
781.2286 |
1.2152 |
1.2085 |
1.2174 |
1.2161 |
| 2021-02-23 |
1.2185 |
777.6539 |
1.2167 |
1.2135 |
1.2213 |
1.2152 |
| 2021-02-22 |
1.2146 |
4,746.9054 |
1.2125 |
1.2093 |
1.2328 |
1.2163 |
| 2021-02-21 |
1.2115 |
3,242.5373 |
1.2124 |
1.2055 |
1.2178 |
1.2127 |
| 2021-02-20 |
1.2121 |
810.3884 |
1.2121 |
1.2111 |
1.2171 |
1.2124 |
| 2021-02-19 |
1.2123 |
6,471.3338 |
1.2095 |
1.2086 |
1.2141 |
1.2120 |
| 2021-02-18 |
1.2070 |
1,826.6211 |
1.2048 |
1.2026 |
1.2097 |
1.2095 |
| 2021-02-17 |
1.2055 |
810.8099 |
1.2082 |
1.2020 |
1.2095 |
1.2044 |
| 2021-02-16 |
1.2130 |
835.2140 |
1.2131 |
1.2085 |
1.2190 |
1.2089 |
| 2021-02-15 |
1.2133 |
806.1174 |
1.2115 |
1.2112 |
1.2150 |
1.2128 |
| 2021-02-14 |
1.2116 |
819.3267 |
1.2115 |
1.2052 |
1.2168 |
1.2117 |
| 2021-02-13 |
1.2110 |
815.6763 |
1.2097 |
1.2040 |
1.2167 |
1.2116 |
| 2021-02-12 |
1.2100 |
6,416.3513 |
1.2129 |
1.2068 |
1.2154 |
1.2097 |
| 2021-02-11 |
1.2126 |
11,195.6243 |
1.2110 |
1.2107 |
1.2145 |
1.2126 |
| 2021-02-10 |
1.2122 |
48,868.1675 |
1.2105 |
1.2100 |
1.2131 |
1.2110 |
| 2021-02-09 |
1.2088 |
146,130.3441 |
1.2037 |
1.2037 |
1.2109 |
1.2105 |