Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.2066 |
508,165.3540 |
1.2051 |
1.2000 |
1.2100 |
1.2100 |
| 2020-12-01 |
1.2008 |
361,144.9671 |
1.1935 |
1.1933 |
1.2055 |
1.2053 |
| 2020-11-30 |
1.1959 |
309,550.6148 |
1.1959 |
1.1919 |
1.1990 |
1.1933 |
| 2020-11-29 |
1.1952 |
757.2843 |
1.1963 |
1.1897 |
1.1963 |
1.1963 |
| 2020-11-28 |
1.1947 |
719.0873 |
1.1947 |
1.1884 |
1.1963 |
1.1949 |
| 2020-11-27 |
1.1931 |
104,441.7551 |
1.1884 |
1.1884 |
1.1963 |
1.1945 |
| 2020-11-26 |
1.1908 |
1,133.4339 |
1.1916 |
1.1873 |
1.1931 |
1.1888 |
| 2020-11-25 |
1.1901 |
816.8322 |
1.1906 |
1.1872 |
1.1923 |
1.1917 |
| 2020-11-24 |
1.1868 |
1,549.3566 |
1.1841 |
1.1836 |
1.1906 |
1.1904 |
| 2020-11-23 |
1.1900 |
114,270.6840 |
1.1876 |
1.1815 |
1.1915 |
1.1841 |
| 2020-11-22 |
1.1866 |
814.0217 |
1.1872 |
1.1850 |
1.1900 |
1.1869 |
| 2020-11-21 |
1.1861 |
782.1508 |
1.1854 |
1.1849 |
1.1900 |
1.1870 |
| 2020-11-20 |
1.1862 |
814.2230 |
1.1859 |
1.1700 |
1.1900 |
1.1852 |
| 2020-11-19 |
1.1843 |
799.1582 |
1.1837 |
1.1700 |
1.1900 |
1.1860 |
| 2020-11-18 |
1.1861 |
773.3395 |
1.1856 |
1.1700 |
1.1900 |
1.1845 |
| 2020-11-17 |
1.1864 |
796.8616 |
1.1855 |
1.1700 |
1.1900 |
1.1860 |
| 2020-11-16 |
1.1839 |
781.7644 |
1.1835 |
1.1700 |
1.1900 |
1.1855 |
| 2020-11-15 |
1.1833 |
750.2123 |
1.1834 |
1.1772 |
1.1900 |
1.1838 |
| 2020-11-14 |
1.1838 |
775.9956 |
1.1836 |
1.1780 |
1.1896 |
1.1833 |
| 2020-11-13 |
1.1814 |
818.3356 |
1.1798 |
1.1789 |
1.1900 |
1.1833 |
| 2020-11-12 |
1.1783 |
903.5288 |
1.1767 |
1.1744 |
1.1813 |
1.1801 |
| 2020-11-11 |
1.1803 |
6,028.2087 |
1.1805 |
1.1700 |
1.1816 |
1.1765 |
| 2020-11-10 |
1.1810 |
782.3459 |
1.1820 |
1.1773 |
1.1834 |
1.1805 |
| 2020-11-09 |
1.1896 |
10,835.2163 |
1.1881 |
1.1791 |
1.1900 |
1.1817 |
| 2020-11-08 |
1.1870 |
7,392.8074 |
1.1856 |
1.1825 |
1.1885 |
1.1880 |
| 2020-11-07 |
1.1866 |
779.5436 |
1.1873 |
1.1641 |
1.1887 |
1.1852 |
| 2020-11-06 |
1.1858 |
1,050.3549 |
1.1817 |
1.1801 |
1.1887 |
1.1873 |
| 2020-11-05 |
1.1785 |
1,296.8880 |
1.1722 |
1.1706 |
1.1843 |
1.1817 |
| 2020-11-04 |
1.1743 |
5,127.8790 |
1.1749 |
1.1598 |
1.1755 |
1.1724 |
| 2020-11-03 |
1.1690 |
1,070.2177 |
1.1637 |
1.1634 |
1.1749 |
1.1747 |
| 2020-11-02 |
1.1624 |
5,082.8393 |
1.1633 |
1.1619 |
1.1655 |
1.1635 |
| 2020-11-01 |
1.1670 |
508.2789 |
1.1640 |
1.1616 |
1.1718 |
1.1637 |
| 2020-10-31 |
1.1672 |
542.2367 |
1.1665 |
1.1616 |
1.1718 |
1.1677 |
| 2020-10-30 |
1.1652 |
32,506.0696 |
1.1672 |
1.1636 |
1.1724 |
1.1666 |
| 2020-10-29 |
1.1674 |
16,419.1955 |
1.1744 |
1.1650 |
1.1757 |
1.1674 |
| 2020-10-28 |
1.1756 |
1,033.9961 |
1.1779 |
1.1714 |
1.1782 |
1.1749 |
| 2020-10-27 |
1.1810 |
821.8366 |
1.1798 |
1.1769 |
1.1831 |
1.1780 |
| 2020-10-26 |
1.1813 |
825.2191 |
1.1839 |
1.1794 |
1.1844 |
1.1800 |
| 2020-10-25 |
1.1841 |
519.9163 |
1.1853 |
1.1810 |
1.1899 |
1.1839 |
| 2020-10-24 |
1.1852 |
496.4082 |
1.1853 |
1.1809 |
1.1899 |
1.1853 |
| 2020-10-23 |
1.1821 |
8,341.9929 |
1.1800 |
1.1775 |
1.1861 |
1.1853 |
| 2020-10-22 |
1.1820 |
32,191.4302 |
1.1829 |
1.1801 |
1.1848 |
1.1801 |
| 2020-10-21 |
1.1843 |
5,042.0918 |
1.1818 |
1.1814 |
1.1880 |
1.1831 |
| 2020-10-20 |
1.1793 |
814.0205 |
1.1758 |
1.1753 |
1.1831 |
1.1818 |
| 2020-10-19 |
1.1720 |
4,776.7768 |
1.1703 |
1.1680 |
1.1784 |
1.1758 |
| 2020-10-18 |
1.1702 |
580.5363 |
1.1680 |
1.1680 |
1.1762 |
1.1704 |
| 2020-10-17 |
1.1699 |
567.3849 |
1.1703 |
1.1680 |
1.1761 |
1.1707 |
| 2020-10-16 |
1.1704 |
1,294.2861 |
1.1680 |
1.1680 |
1.1728 |
1.1703 |
| 2020-10-15 |
1.1692 |
7,945.9712 |
1.1726 |
1.1680 |
1.1743 |
1.1694 |
| 2020-10-14 |
1.1731 |
821.0777 |
1.1725 |
1.1690 |
1.1756 |
1.1732 |