Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
1.2253 |
907.4116 |
1.2255 |
1.2221 |
1.2276 |
1.2221 |
| 2020-12-19 |
1.2249 |
1,234.5700 |
1.2249 |
1.2240 |
1.2276 |
1.2253 |
| 2020-12-18 |
1.2251 |
1,767.6262 |
1.2268 |
1.2223 |
1.2272 |
1.2248 |
| 2020-12-17 |
1.2250 |
231,257.5496 |
1.2212 |
1.2210 |
1.2275 |
1.2260 |
| 2020-12-16 |
1.2184 |
71,921.5686 |
1.2139 |
1.2131 |
1.2208 |
1.2202 |
| 2020-12-15 |
1.2146 |
3,876.7413 |
1.2148 |
1.2126 |
1.2165 |
1.2141 |
| 2020-12-14 |
1.2142 |
812.7191 |
1.2132 |
1.2116 |
1.2172 |
1.2147 |
| 2020-12-13 |
1.2115 |
732.1162 |
1.2046 |
1.2045 |
1.2172 |
1.2133 |
| 2020-12-12 |
1.2100 |
1,456.7276 |
1.2105 |
1.2037 |
1.2164 |
1.2105 |
| 2020-12-11 |
1.2125 |
846.1237 |
1.2142 |
1.2101 |
1.2159 |
1.2105 |
| 2020-12-10 |
1.2104 |
936.5586 |
1.2075 |
1.2074 |
1.2184 |
1.2139 |
| 2020-12-09 |
1.2089 |
1,806.2248 |
1.2111 |
1.2041 |
1.2140 |
1.2074 |
| 2020-12-08 |
1.2110 |
1,628.2661 |
1.2099 |
1.2089 |
1.2128 |
1.2108 |
| 2020-12-07 |
1.2112 |
806.4144 |
1.2106 |
1.2072 |
1.2149 |
1.2105 |
| 2020-12-06 |
1.2116 |
657.9881 |
1.2115 |
1.2050 |
1.2177 |
1.2109 |
| 2020-12-05 |
1.2121 |
713.9876 |
1.2116 |
1.2057 |
1.2184 |
1.2116 |
| 2020-12-04 |
1.2152 |
129,575.7967 |
1.2136 |
1.2108 |
1.2177 |
1.2118 |
| 2020-12-03 |
1.2112 |
405,568.0580 |
1.2100 |
1.2089 |
1.2152 |
1.2135 |
| 2020-12-02 |
1.2066 |
508,165.3540 |
1.2051 |
1.2000 |
1.2100 |
1.2100 |
| 2020-12-01 |
1.2008 |
361,144.9671 |
1.1935 |
1.1933 |
1.2055 |
1.2053 |
| 2020-11-30 |
1.1959 |
309,550.6148 |
1.1959 |
1.1919 |
1.1990 |
1.1933 |
| 2020-11-29 |
1.1952 |
757.2843 |
1.1963 |
1.1897 |
1.1963 |
1.1963 |
| 2020-11-28 |
1.1947 |
719.0873 |
1.1947 |
1.1884 |
1.1963 |
1.1949 |
| 2020-11-27 |
1.1931 |
104,441.7551 |
1.1884 |
1.1884 |
1.1963 |
1.1945 |
| 2020-11-26 |
1.1908 |
1,133.4339 |
1.1916 |
1.1873 |
1.1931 |
1.1888 |
| 2020-11-25 |
1.1901 |
816.8322 |
1.1906 |
1.1872 |
1.1923 |
1.1917 |
| 2020-11-24 |
1.1868 |
1,549.3566 |
1.1841 |
1.1836 |
1.1906 |
1.1904 |
| 2020-11-23 |
1.1900 |
114,270.6840 |
1.1876 |
1.1815 |
1.1915 |
1.1841 |
| 2020-11-22 |
1.1866 |
814.0217 |
1.1872 |
1.1850 |
1.1900 |
1.1869 |
| 2020-11-21 |
1.1861 |
782.1508 |
1.1854 |
1.1849 |
1.1900 |
1.1870 |
| 2020-11-20 |
1.1862 |
814.2230 |
1.1859 |
1.1700 |
1.1900 |
1.1852 |
| 2020-11-19 |
1.1843 |
799.1582 |
1.1837 |
1.1700 |
1.1900 |
1.1860 |
| 2020-11-18 |
1.1861 |
773.3395 |
1.1856 |
1.1700 |
1.1900 |
1.1845 |
| 2020-11-17 |
1.1864 |
796.8616 |
1.1855 |
1.1700 |
1.1900 |
1.1860 |
| 2020-11-16 |
1.1839 |
781.7644 |
1.1835 |
1.1700 |
1.1900 |
1.1855 |
| 2020-11-15 |
1.1833 |
750.2123 |
1.1834 |
1.1772 |
1.1900 |
1.1838 |
| 2020-11-14 |
1.1838 |
775.9956 |
1.1836 |
1.1780 |
1.1896 |
1.1833 |
| 2020-11-13 |
1.1814 |
818.3356 |
1.1798 |
1.1789 |
1.1900 |
1.1833 |
| 2020-11-12 |
1.1783 |
903.5288 |
1.1767 |
1.1744 |
1.1813 |
1.1801 |
| 2020-11-11 |
1.1803 |
6,028.2087 |
1.1805 |
1.1700 |
1.1816 |
1.1765 |
| 2020-11-10 |
1.1810 |
782.3459 |
1.1820 |
1.1773 |
1.1834 |
1.1805 |
| 2020-11-09 |
1.1896 |
10,835.2163 |
1.1881 |
1.1791 |
1.1900 |
1.1817 |
| 2020-11-08 |
1.1870 |
7,392.8074 |
1.1856 |
1.1825 |
1.1885 |
1.1880 |
| 2020-11-07 |
1.1866 |
779.5436 |
1.1873 |
1.1641 |
1.1887 |
1.1852 |
| 2020-11-06 |
1.1858 |
1,050.3549 |
1.1817 |
1.1801 |
1.1887 |
1.1873 |
| 2020-11-05 |
1.1785 |
1,296.8880 |
1.1722 |
1.1706 |
1.1843 |
1.1817 |
| 2020-11-04 |
1.1743 |
5,127.8790 |
1.1749 |
1.1598 |
1.1755 |
1.1724 |
| 2020-11-03 |
1.1690 |
1,070.2177 |
1.1637 |
1.1634 |
1.1749 |
1.1747 |
| 2020-11-02 |
1.1624 |
5,082.8393 |
1.1633 |
1.1619 |
1.1655 |
1.1635 |
| 2020-11-01 |
1.1670 |
508.2789 |
1.1640 |
1.1616 |
1.1718 |
1.1637 |