Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.1143 |
257.9696 |
1.1126 |
1.1118 |
1.1176 |
1.1167 |
| 2024-09-25 |
1.1179 |
1,420.6903 |
1.1182 |
1.1117 |
1.1203 |
1.1121 |
| 2024-09-24 |
1.1116 |
1,169.0000 |
1.1098 |
1.1095 |
1.1165 |
1.1165 |
| 2024-09-23 |
1.1131 |
1,250.2630 |
1.1154 |
1.1075 |
1.1165 |
1.1100 |
| 2024-09-22 |
1.1163 |
351.6720 |
1.1163 |
1.1157 |
1.1163 |
1.1157 |
| 2024-09-20 |
1.1164 |
9,799.6449 |
1.1148 |
1.1134 |
1.1167 |
1.1157 |
| 2024-09-19 |
1.1126 |
3,819.2947 |
1.1102 |
1.1065 |
1.1163 |
1.1154 |
| 2024-09-18 |
1.1111 |
101,940.8564 |
1.1110 |
1.1089 |
1.1170 |
1.1103 |
| 2024-09-17 |
1.1103 |
35,315.8089 |
1.1111 |
1.1093 |
1.1133 |
1.1100 |
| 2024-09-16 |
1.1104 |
82,986.9754 |
1.1064 |
1.1064 |
1.1114 |
1.1106 |
| 2024-09-15 |
1.1064 |
5.5487 |
1.1064 |
1.1064 |
1.1064 |
1.1064 |
| 2024-09-14 |
1.1062 |
11.4459 |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
| 2024-09-13 |
1.1067 |
104.4305 |
1.1075 |
1.1050 |
1.1079 |
1.1062 |
| 2024-09-12 |
1.1009 |
96.0000 |
1.0999 |
1.0985 |
1.1050 |
1.1050 |
| 2024-09-11 |
1.1020 |
211.8614 |
1.1002 |
1.0983 |
1.1034 |
1.1005 |
| 2024-09-10 |
1.1015 |
39.0000 |
1.1022 |
1.1003 |
1.1029 |
1.1015 |
| 2024-09-09 |
1.1023 |
5,113.7178 |
1.1069 |
1.1019 |
1.1069 |
1.1023 |
| 2024-09-08 |
1.1063 |
84.1062 |
1.1068 |
1.1042 |
1.1069 |
1.1067 |
| 2024-09-07 |
1.1063 |
69.4549 |
1.1066 |
1.1049 |
1.1067 |
1.1059 |
| 2024-09-06 |
1.1080 |
2,413.4249 |
1.1097 |
1.1050 |
1.1118 |
1.1073 |
| 2024-09-05 |
1.1077 |
107.3600 |
1.1068 |
1.1058 |
1.1094 |
1.1094 |
| 2024-09-04 |
1.1035 |
3,634.2685 |
1.1033 |
1.1029 |
1.1074 |
1.1065 |
| 2024-09-03 |
1.1024 |
8,747.0719 |
1.1043 |
1.1014 |
1.1043 |
1.1029 |
| 2024-09-02 |
1.1044 |
152.9288 |
1.1028 |
1.1028 |
1.1058 |
1.1055 |
| 2024-09-01 |
1.1040 |
496.0000 |
1.1044 |
1.1031 |
1.1045 |
1.1034 |
| 2024-08-31 |
1.1035 |
4.0000 |
1.1035 |
1.1035 |
1.1035 |
1.1035 |
| 2024-08-30 |
1.1057 |
542.0000 |
1.1063 |
1.1031 |
1.1080 |
1.1035 |
| 2024-08-29 |
1.1078 |
357.9064 |
1.1111 |
1.1043 |
1.1123 |
1.1066 |
| 2024-08-28 |
1.1110 |
162.7087 |
1.1155 |
1.1083 |
1.1155 |
1.1107 |
| 2024-08-27 |
1.1158 |
760.1810 |
1.1149 |
1.1144 |
1.1169 |
1.1169 |
| 2024-08-26 |
1.1156 |
843.2470 |
1.1174 |
1.1143 |
1.1182 |
1.1151 |
| 2024-08-25 |
1.1180 |
4.0000 |
1.1180 |
1.1180 |
1.1180 |
1.1180 |
| 2024-08-24 |
1.1184 |
2.0000 |
1.1184 |
1.1184 |
1.1184 |
1.1184 |
| 2024-08-23 |
1.1123 |
440.4629 |
1.1105 |
1.1098 |
1.1182 |
1.1182 |
| 2024-08-22 |
1.1111 |
453.4532 |
1.1134 |
1.1095 |
1.1149 |
1.1102 |
| 2024-08-21 |
1.1119 |
2,069.9839 |
1.1110 |
1.1100 |
1.1151 |
1.1143 |
| 2024-08-20 |
1.1075 |
24,229.7238 |
1.1069 |
1.1060 |
1.1114 |
1.1114 |
| 2024-08-19 |
1.1025 |
208,891.5363 |
1.1003 |
1.1002 |
1.1070 |
1.1070 |
| 2024-08-18 |
1.1007 |
30.6299 |
1.1010 |
1.1006 |
1.1010 |
1.1006 |
| 2024-08-17 |
1.1007 |
29.3652 |
1.1007 |
1.1004 |
1.1009 |
1.1006 |
| 2024-08-16 |
1.0982 |
49.3765 |
1.0967 |
1.0967 |
1.1001 |
1.1000 |
| 2024-08-15 |
1.0998 |
3,059.6588 |
1.0999 |
1.0945 |
1.1006 |
1.0964 |
| 2024-08-14 |
1.1015 |
3,180.5051 |
1.0979 |
1.0979 |
1.1027 |
1.0998 |
| 2024-08-13 |
1.0974 |
365.3793 |
1.0929 |
1.0906 |
1.0984 |
1.0984 |
| 2024-08-12 |
1.0911 |
77.8458 |
1.0907 |
1.0904 |
1.0919 |
1.0919 |
| 2024-08-11 |
1.0897 |
18.4098 |
1.0897 |
1.0895 |
1.0899 |
1.0899 |
| 2024-08-09 |
1.0908 |
47.2479 |
1.0910 |
1.0900 |
1.0919 |
1.0911 |
| 2024-08-08 |
1.0900 |
98.5440 |
1.0918 |
1.0868 |
1.0925 |
1.0908 |
| 2024-08-07 |
1.0906 |
60.4226 |
1.0907 |
1.0893 |
1.0918 |
1.0915 |
| 2024-08-06 |
1.0910 |
1,861.1729 |
1.0932 |
1.0891 |
1.0936 |
1.0909 |