Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
1.1111 |
453.4532 |
1.1134 |
1.1095 |
1.1149 |
1.1102 |
| 2024-08-21 |
1.1119 |
2,069.9839 |
1.1110 |
1.1100 |
1.1151 |
1.1143 |
| 2024-08-20 |
1.1075 |
24,229.7238 |
1.1069 |
1.1060 |
1.1114 |
1.1114 |
| 2024-08-19 |
1.1025 |
208,891.5363 |
1.1003 |
1.1002 |
1.1070 |
1.1070 |
| 2024-08-18 |
1.1007 |
30.6299 |
1.1010 |
1.1006 |
1.1010 |
1.1006 |
| 2024-08-17 |
1.1007 |
29.3652 |
1.1007 |
1.1004 |
1.1009 |
1.1006 |
| 2024-08-16 |
1.0982 |
49.3765 |
1.0967 |
1.0967 |
1.1001 |
1.1000 |
| 2024-08-15 |
1.0998 |
3,059.6588 |
1.0999 |
1.0945 |
1.1006 |
1.0964 |
| 2024-08-14 |
1.1015 |
3,180.5051 |
1.0979 |
1.0979 |
1.1027 |
1.0998 |
| 2024-08-13 |
1.0974 |
365.3793 |
1.0929 |
1.0906 |
1.0984 |
1.0984 |
| 2024-08-12 |
1.0911 |
77.8458 |
1.0907 |
1.0904 |
1.0919 |
1.0919 |
| 2024-08-11 |
1.0897 |
18.4098 |
1.0897 |
1.0895 |
1.0899 |
1.0899 |
| 2024-08-09 |
1.0908 |
47.2479 |
1.0910 |
1.0900 |
1.0919 |
1.0911 |
| 2024-08-08 |
1.0900 |
98.5440 |
1.0918 |
1.0868 |
1.0925 |
1.0908 |
| 2024-08-07 |
1.0906 |
60.4226 |
1.0907 |
1.0893 |
1.0918 |
1.0915 |
| 2024-08-06 |
1.0910 |
1,861.1729 |
1.0932 |
1.0891 |
1.0936 |
1.0909 |
| 2024-08-05 |
1.0932 |
266.1926 |
1.0903 |
1.0808 |
1.0993 |
1.0937 |
| 2024-08-04 |
1.0887 |
572.2080 |
1.0891 |
1.0887 |
1.0895 |
1.0895 |
| 2024-08-03 |
1.0902 |
9.7124 |
1.0903 |
1.0899 |
1.0903 |
1.0899 |
| 2024-08-02 |
1.0873 |
4,268.1576 |
1.0775 |
1.0773 |
1.0915 |
1.0903 |
| 2024-08-01 |
1.0774 |
4,189.9247 |
1.0820 |
1.0766 |
1.0830 |
1.0789 |
| 2024-07-31 |
1.0809 |
223.2041 |
1.0794 |
1.0792 |
1.0832 |
1.0818 |
| 2024-07-30 |
1.0796 |
17,856.4260 |
1.0813 |
1.0790 |
1.0813 |
1.0796 |
| 2024-07-29 |
1.0814 |
780.0256 |
1.0846 |
1.0799 |
1.0856 |
1.0813 |
| 2024-07-28 |
1.0840 |
6.9989 |
1.0840 |
1.0840 |
1.0841 |
1.0841 |
| 2024-07-27 |
1.0849 |
179.5201 |
1.0835 |
1.0835 |
1.0850 |
1.0850 |
| 2024-07-26 |
1.0849 |
108.2145 |
1.0849 |
1.0833 |
1.0856 |
1.0845 |
| 2024-07-25 |
1.0839 |
95.0408 |
1.0824 |
1.0819 |
1.0857 |
1.0847 |
| 2024-07-24 |
1.0841 |
596.7161 |
1.0834 |
1.0821 |
1.0848 |
1.0821 |
| 2024-07-23 |
1.0850 |
67.0362 |
1.0885 |
1.0775 |
1.0885 |
1.0844 |
| 2024-07-22 |
1.0876 |
386.6476 |
1.0878 |
1.0862 |
1.0891 |
1.0876 |
| 2024-07-21 |
1.0885 |
4.7718 |
1.0883 |
1.0883 |
1.0888 |
1.0888 |
| 2024-07-19 |
1.0876 |
175,272.5896 |
1.0889 |
1.0860 |
1.0892 |
1.0871 |
| 2024-07-18 |
1.0928 |
924.5973 |
1.0932 |
1.0889 |
1.0932 |
1.0892 |
| 2024-07-17 |
1.0917 |
909.4803 |
1.0902 |
1.0889 |
1.0932 |
1.0918 |
| 2024-07-16 |
1.0869 |
72.3251 |
1.0886 |
1.0855 |
1.0888 |
1.0863 |
| 2024-07-15 |
1.0890 |
116.9838 |
1.0875 |
1.0869 |
1.0906 |
1.0881 |
| 2024-07-14 |
1.0890 |
48.5072 |
1.0890 |
1.0884 |
1.0892 |
1.0889 |
| 2024-07-13 |
1.0889 |
32.0603 |
1.0890 |
1.0883 |
1.0893 |
1.0883 |
| 2024-07-12 |
1.0872 |
137.9296 |
1.0859 |
1.0853 |
1.0895 |
1.0884 |
| 2024-07-11 |
1.0850 |
154,042.3219 |
1.0813 |
1.0801 |
1.0870 |
1.0850 |
| 2024-07-10 |
1.0786 |
12,275.5928 |
1.0782 |
1.0779 |
1.0811 |
1.0792 |
| 2024-07-09 |
1.0801 |
34.1754 |
1.0804 |
1.0790 |
1.0810 |
1.0790 |
| 2024-07-08 |
1.0808 |
1,816.1712 |
1.0802 |
1.0797 |
1.0836 |
1.0809 |
| 2024-07-07 |
1.0842 |
175.4888 |
1.0843 |
1.0826 |
1.0843 |
1.0826 |
| 2024-07-06 |
1.0837 |
212.1794 |
1.0823 |
1.0822 |
1.0864 |
1.0825 |
| 2024-07-05 |
1.0811 |
7,662.1895 |
1.0807 |
1.0794 |
1.0833 |
1.0833 |
| 2024-07-04 |
1.0787 |
45,938.4682 |
1.0789 |
1.0783 |
1.0815 |
1.0806 |
| 2024-07-03 |
1.0789 |
37,626.5241 |
1.0744 |
1.0739 |
1.0813 |
1.0786 |
| 2024-07-02 |
1.0735 |
235.9158 |
1.0736 |
1.0712 |
1.0744 |
1.0738 |