Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
1.1672 |
542.2367 |
1.1665 |
1.1616 |
1.1718 |
1.1677 |
| 2020-10-30 |
1.1652 |
32,506.0696 |
1.1672 |
1.1636 |
1.1724 |
1.1666 |
| 2020-10-29 |
1.1674 |
16,419.1955 |
1.1744 |
1.1650 |
1.1757 |
1.1674 |
| 2020-10-28 |
1.1756 |
1,033.9961 |
1.1779 |
1.1714 |
1.1782 |
1.1749 |
| 2020-10-27 |
1.1810 |
821.8366 |
1.1798 |
1.1769 |
1.1831 |
1.1780 |
| 2020-10-26 |
1.1813 |
825.2191 |
1.1839 |
1.1794 |
1.1844 |
1.1800 |
| 2020-10-25 |
1.1841 |
519.9163 |
1.1853 |
1.1810 |
1.1899 |
1.1839 |
| 2020-10-24 |
1.1852 |
496.4082 |
1.1853 |
1.1809 |
1.1899 |
1.1853 |
| 2020-10-23 |
1.1821 |
8,341.9929 |
1.1800 |
1.1775 |
1.1861 |
1.1853 |
| 2020-10-22 |
1.1820 |
32,191.4302 |
1.1829 |
1.1801 |
1.1848 |
1.1801 |
| 2020-10-21 |
1.1843 |
5,042.0918 |
1.1818 |
1.1814 |
1.1880 |
1.1831 |
| 2020-10-20 |
1.1793 |
814.0205 |
1.1758 |
1.1753 |
1.1831 |
1.1818 |
| 2020-10-19 |
1.1720 |
4,776.7768 |
1.1703 |
1.1680 |
1.1784 |
1.1758 |
| 2020-10-18 |
1.1702 |
580.5363 |
1.1680 |
1.1680 |
1.1762 |
1.1704 |
| 2020-10-17 |
1.1699 |
567.3849 |
1.1703 |
1.1680 |
1.1761 |
1.1707 |
| 2020-10-16 |
1.1704 |
1,294.2861 |
1.1680 |
1.1680 |
1.1728 |
1.1703 |
| 2020-10-15 |
1.1692 |
7,945.9712 |
1.1726 |
1.1680 |
1.1743 |
1.1694 |
| 2020-10-14 |
1.1731 |
821.0777 |
1.1725 |
1.1690 |
1.1756 |
1.1732 |
| 2020-10-13 |
1.1768 |
1,314.7257 |
1.1796 |
1.1690 |
1.1797 |
1.1728 |
| 2020-10-12 |
1.1796 |
1,320.1513 |
1.1804 |
1.1745 |
1.1815 |
1.1797 |
| 2020-10-11 |
1.1817 |
1,311.2778 |
1.1820 |
1.1745 |
1.1877 |
1.1809 |
| 2020-10-10 |
1.1850 |
1,744.6544 |
1.1812 |
1.1745 |
1.1875 |
1.1818 |
| 2020-10-09 |
1.1759 |
4,921.7790 |
1.1752 |
1.1743 |
1.1817 |
1.1813 |
| 2020-10-08 |
1.1751 |
1,975.6190 |
1.1756 |
1.1721 |
1.1770 |
1.1755 |
| 2020-10-07 |
1.1745 |
2,793.7235 |
1.1730 |
1.1719 |
1.1776 |
1.1756 |
| 2020-10-06 |
1.1735 |
21,355.0057 |
1.1773 |
1.1719 |
1.1793 |
1.1732 |
| 2020-10-05 |
1.1745 |
1,317.8299 |
1.1704 |
1.1701 |
1.1800 |
1.1769 |
| 2020-10-04 |
1.1698 |
750.4224 |
1.1699 |
1.1651 |
1.1705 |
1.1697 |
| 2020-10-03 |
1.1700 |
751.6094 |
1.1705 |
1.1650 |
1.1715 |
1.1700 |
| 2020-10-02 |
1.1700 |
14,771.5601 |
1.1732 |
1.1682 |
1.1732 |
1.1705 |
| 2020-10-01 |
1.1738 |
3,263.5153 |
1.1713 |
1.1669 |
1.1784 |
1.1734 |
| 2020-09-30 |
1.1716 |
1,736.3440 |
1.1734 |
1.1643 |
1.1734 |
1.1711 |
| 2020-09-29 |
1.1705 |
9,730.0000 |
1.1673 |
1.1615 |
1.1781 |
1.1735 |
| 2020-09-28 |
1.1642 |
2,022.0000 |
1.1626 |
1.1623 |
1.1688 |
1.1665 |
| 2020-09-27 |
1.1608 |
8,567.4943 |
1.1612 |
1.1603 |
1.1612 |
1.1603 |
| 2020-09-26 |
1.1627 |
500.0000 |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2020-09-25 |
1.1616 |
2,293.4700 |
1.1617 |
1.1610 |
1.1627 |
1.1613 |
| 2020-09-24 |
1.1644 |
4,185.0000 |
1.1650 |
1.1619 |
1.1666 |
1.1655 |
| 2020-09-23 |
1.1672 |
19,776.4302 |
1.1675 |
1.1646 |
1.1711 |
1.1649 |
| 2020-09-22 |
1.1717 |
7,127.7584 |
1.1747 |
1.1679 |
1.1747 |
1.1708 |
| 2020-09-21 |
1.1747 |
602.9932 |
1.1748 |
1.1745 |
1.1748 |
1.1745 |
| 2020-09-20 |
1.1828 |
1,360.0000 |
1.1823 |
1.1814 |
1.1839 |
1.1823 |
| 2020-09-18 |
0.0000 |
300.3822 |
1.1830 |
1.1830 |
1.1843 |
1.1843 |
| 2020-09-17 |
0.0000 |
1,998.3966 |
1.1755 |
1.1739 |
1.1792 |
1.1792 |
| 2020-09-16 |
0.0000 |
1,882.6197 |
1.1841 |
1.1785 |
1.1842 |
1.1785 |
| 2020-09-14 |
0.0000 |
1,338.3200 |
1.1849 |
1.1846 |
1.1849 |
1.1846 |
| 2020-09-12 |
0.0000 |
2,000.0000 |
1.1845 |
1.1845 |
1.1850 |
1.1848 |
| 2020-09-11 |
0.0000 |
3,200.0000 |
1.1833 |
1.1825 |
1.1857 |
1.1825 |
| 2020-09-10 |
0.0000 |
22,318.0000 |
1.1810 |
1.1805 |
1.1872 |
1.1822 |
| 2020-09-09 |
0.0000 |
4,097.0000 |
1.1774 |
1.1743 |
1.1801 |
1.1801 |