Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
1.0785 |
127.6437 |
1.0806 |
1.0744 |
1.0820 |
1.0758 |
| 2024-06-12 |
1.0831 |
553.2092 |
1.0739 |
1.0739 |
1.0990 |
1.0813 |
| 2024-06-11 |
1.0753 |
40.1435 |
1.0774 |
1.0733 |
1.0774 |
1.0747 |
| 2024-06-10 |
1.0757 |
38.7713 |
1.0775 |
1.0745 |
1.0775 |
1.0760 |
| 2024-06-09 |
1.0782 |
1,044.8089 |
1.0806 |
1.0771 |
1.0806 |
1.0783 |
| 2024-06-07 |
1.0819 |
13,893.8044 |
1.0885 |
1.0817 |
1.0903 |
1.0818 |
| 2024-06-06 |
1.0879 |
37.7693 |
1.0886 |
1.0871 |
1.0894 |
1.0894 |
| 2024-06-05 |
1.0879 |
40.2987 |
1.0872 |
1.0870 |
1.0892 |
1.0872 |
| 2024-06-04 |
1.0878 |
60.2689 |
1.0900 |
1.0864 |
1.0900 |
1.0880 |
| 2024-06-03 |
1.0864 |
4,800.1466 |
1.0843 |
1.0835 |
1.0900 |
1.0900 |
| 2024-06-02 |
1.0851 |
18,000.0000 |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
| 2024-05-31 |
1.0844 |
126.6732 |
1.0825 |
1.0814 |
1.0880 |
1.0852 |
| 2024-05-30 |
1.0813 |
73.9164 |
1.0795 |
1.0791 |
1.0838 |
1.0838 |
| 2024-05-29 |
1.0838 |
103.5128 |
1.0863 |
1.0811 |
1.0863 |
1.0811 |
| 2024-05-28 |
1.0880 |
20,581.7376 |
1.0875 |
1.0855 |
1.0890 |
1.0860 |
| 2024-05-27 |
1.0856 |
3,519.2232 |
1.0860 |
1.0851 |
1.0860 |
1.0860 |
| 2024-05-24 |
1.0810 |
5,052.8853 |
1.0805 |
1.0805 |
1.0853 |
1.0847 |
| 2024-05-23 |
1.0812 |
10,774.6840 |
1.0835 |
1.0810 |
1.0867 |
1.0814 |
| 2024-05-22 |
1.0842 |
36.9829 |
1.0860 |
1.0824 |
1.0860 |
1.0829 |
| 2024-05-21 |
1.0863 |
29.6418 |
1.0868 |
1.0859 |
1.0868 |
1.0860 |
| 2024-05-20 |
1.0862 |
51.6906 |
1.0879 |
1.0854 |
1.0879 |
1.0855 |
| 2024-05-19 |
1.0862 |
28.5098 |
1.0870 |
1.0849 |
1.0870 |
1.0861 |
| 2024-05-18 |
1.0858 |
650.0000 |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2024-05-17 |
1.0855 |
41,615.6156 |
1.0861 |
1.0840 |
1.0868 |
1.0862 |
| 2024-05-16 |
1.0866 |
46.0355 |
1.0872 |
1.0852 |
1.0877 |
1.0866 |
| 2024-05-15 |
1.0849 |
4,796.8352 |
1.0828 |
1.0818 |
1.0868 |
1.0868 |
| 2024-05-14 |
1.0813 |
22,545.2641 |
1.0776 |
1.0763 |
1.0822 |
1.0817 |
| 2024-05-13 |
1.0779 |
252.8510 |
1.0760 |
1.0759 |
1.0805 |
1.0791 |
| 2024-05-12 |
1.0776 |
2,510.3501 |
1.0778 |
1.0730 |
1.0795 |
1.0768 |
| 2024-05-11 |
1.0777 |
177.9171 |
1.0778 |
1.0765 |
1.0778 |
1.0765 |
| 2024-05-10 |
1.0774 |
80,526.9688 |
1.0769 |
1.0754 |
1.0783 |
1.0765 |
| 2024-05-09 |
1.0748 |
276.7228 |
1.0753 |
1.0714 |
1.0777 |
1.0777 |
| 2024-05-08 |
1.0735 |
2,425.0512 |
1.0736 |
1.0722 |
1.0752 |
1.0739 |
| 2024-05-07 |
1.0761 |
66.4332 |
1.0754 |
1.0749 |
1.0774 |
1.0749 |
| 2024-05-06 |
1.0773 |
4,124.8089 |
1.0755 |
1.0748 |
1.0773 |
1.0762 |
| 2024-05-05 |
1.0765 |
186.3195 |
1.0766 |
1.0749 |
1.0766 |
1.0753 |
| 2024-05-04 |
1.0756 |
202.0452 |
1.0754 |
1.0750 |
1.0756 |
1.0756 |
| 2024-05-03 |
1.0790 |
1,262.6579 |
1.0727 |
1.0717 |
1.0795 |
1.0747 |
| 2024-05-02 |
1.0700 |
297.7231 |
1.0716 |
1.0667 |
1.0720 |
1.0716 |
| 2024-05-01 |
1.0678 |
5,272.4786 |
1.0665 |
1.0629 |
1.0750 |
1.0710 |
| 2024-04-30 |
1.0676 |
16,339.0657 |
1.0705 |
1.0668 |
1.0736 |
1.0668 |
| 2024-04-29 |
1.0693 |
16,792.1618 |
1.0709 |
1.0686 |
1.0733 |
1.0719 |
| 2024-04-28 |
1.0697 |
1,718.3898 |
1.0695 |
1.0694 |
1.0702 |
1.0695 |
| 2024-04-27 |
1.0695 |
171.8390 |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
| 2024-04-26 |
1.0701 |
659.3069 |
1.0718 |
1.0677 |
1.0743 |
1.0696 |
| 2024-04-25 |
1.0710 |
66,326.5253 |
1.0710 |
1.0680 |
1.0735 |
1.0726 |
| 2024-04-24 |
1.0692 |
451.6403 |
1.0708 |
1.0676 |
1.0708 |
1.0706 |
| 2024-04-23 |
1.0688 |
998.1131 |
1.0643 |
1.0634 |
1.0703 |
1.0697 |
| 2024-04-22 |
1.0646 |
99.9068 |
1.0667 |
1.0621 |
1.0670 |
1.0653 |
| 2024-04-21 |
1.0658 |
51,694.3712 |
1.0656 |
1.0656 |
1.0661 |
1.0661 |