Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.0650 |
7,584.8000 |
1.0650 |
1.0648 |
1.0650 |
1.0650 |
| 2024-04-19 |
1.0651 |
677.4480 |
1.0635 |
1.0613 |
1.0669 |
1.0644 |
| 2024-04-18 |
1.0674 |
44,671.9506 |
1.0663 |
1.0641 |
1.0679 |
1.0641 |
| 2024-04-17 |
1.0638 |
12,895.5420 |
1.0630 |
1.0610 |
1.0647 |
1.0642 |
| 2024-04-16 |
1.0621 |
12,760.6325 |
1.0623 |
1.0597 |
1.0640 |
1.0606 |
| 2024-04-15 |
1.0631 |
114,406.4575 |
1.0603 |
1.0598 |
1.0652 |
1.0631 |
| 2024-04-14 |
1.0609 |
14,000.5954 |
1.0608 |
1.0597 |
1.0628 |
1.0621 |
| 2024-04-13 |
1.0649 |
11.3500 |
1.0649 |
1.0649 |
1.0649 |
1.0649 |
| 2024-04-12 |
1.0645 |
18,511.4338 |
1.0717 |
1.0627 |
1.0717 |
1.0636 |
| 2024-04-11 |
1.0725 |
5,961.4524 |
1.0745 |
1.0701 |
1.0750 |
1.0727 |
| 2024-04-10 |
1.0745 |
81,413.6022 |
1.0860 |
1.0734 |
1.0860 |
1.0736 |
| 2024-04-09 |
1.0858 |
1,742.5660 |
1.0857 |
1.0849 |
1.0874 |
1.0860 |
| 2024-04-08 |
1.0832 |
1,723.9934 |
1.0829 |
1.0822 |
1.0861 |
1.0850 |
| 2024-04-06 |
1.0837 |
11.1200 |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2024-04-05 |
1.0827 |
84.2309 |
1.0830 |
1.0794 |
1.0847 |
1.0842 |
| 2024-04-04 |
1.0841 |
2,491.1216 |
1.0828 |
1.0824 |
1.0873 |
1.0846 |
| 2024-04-03 |
1.0771 |
22,091.9276 |
1.0765 |
1.0765 |
1.0835 |
1.0835 |
| 2024-04-02 |
1.0733 |
41,819.2271 |
1.0729 |
1.0726 |
1.0770 |
1.0770 |
| 2024-04-01 |
1.0749 |
100,741.5495 |
1.0773 |
1.0729 |
1.0778 |
1.0735 |
| 2024-03-31 |
1.0794 |
3.8785 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-03-29 |
1.0786 |
33.8533 |
1.0780 |
1.0776 |
1.0802 |
1.0794 |
| 2024-03-28 |
1.0805 |
125.6891 |
1.0830 |
1.0779 |
1.0833 |
1.0803 |
| 2024-03-27 |
1.0824 |
14.6615 |
1.0824 |
1.0824 |
1.0824 |
1.0824 |
| 2024-03-26 |
1.0845 |
70.6777 |
1.0847 |
1.0824 |
1.0861 |
1.0830 |
| 2024-03-25 |
1.0837 |
1,922.8032 |
1.0819 |
1.0806 |
1.0842 |
1.0842 |
| 2024-03-22 |
1.0817 |
3,605.5042 |
1.0841 |
1.0806 |
1.0843 |
1.0806 |
| 2024-03-21 |
1.0879 |
22,913.7239 |
1.0916 |
1.0844 |
1.0933 |
1.0850 |
| 2024-03-20 |
1.0861 |
15,077.3266 |
1.0865 |
1.0838 |
1.0910 |
1.0910 |
| 2024-03-19 |
1.0855 |
7,738.3824 |
1.0848 |
1.0836 |
1.0867 |
1.0867 |
| 2024-03-18 |
1.0874 |
5,402.5456 |
1.0884 |
1.0860 |
1.0904 |
1.0875 |
| 2024-03-17 |
1.0876 |
6,225.7499 |
1.0889 |
1.0865 |
1.0889 |
1.0887 |
| 2024-03-15 |
1.0885 |
48.3432 |
1.0899 |
1.0881 |
1.0899 |
1.0891 |
| 2024-03-14 |
1.0893 |
9,989.8365 |
1.0938 |
1.0873 |
1.0950 |
1.0888 |
| 2024-03-13 |
1.0945 |
6,045.8013 |
1.0921 |
1.0921 |
1.0961 |
1.0950 |
| 2024-03-12 |
1.0919 |
3,569.0833 |
1.0926 |
1.0910 |
1.0940 |
1.0918 |
| 2024-03-11 |
1.0932 |
319.0661 |
1.0922 |
1.0922 |
1.0946 |
1.0935 |
| 2024-03-10 |
1.0922 |
3,759.7567 |
1.0916 |
1.0916 |
1.0938 |
1.0938 |
| 2024-03-09 |
1.0933 |
2,184.1388 |
1.0933 |
1.0925 |
1.0939 |
1.0934 |
| 2024-03-08 |
1.0927 |
14,990.7863 |
1.0956 |
1.0918 |
1.0976 |
1.0928 |
| 2024-03-07 |
1.0904 |
135.8484 |
1.0904 |
1.0876 |
1.0935 |
1.0935 |
| 2024-03-06 |
1.0905 |
28,999.4506 |
1.0842 |
1.0842 |
1.0911 |
1.0907 |
| 2024-03-05 |
1.0852 |
35,039.6645 |
1.0854 |
1.0845 |
1.0869 |
1.0854 |
| 2024-03-04 |
1.0852 |
390.6128 |
1.0845 |
1.0835 |
1.0856 |
1.0852 |
| 2024-03-02 |
1.0826 |
12.2091 |
1.0822 |
1.0819 |
1.0835 |
1.0835 |
| 2024-03-01 |
1.0837 |
411.7080 |
1.0813 |
1.0795 |
1.0845 |
1.0839 |
| 2024-02-29 |
1.0836 |
2,268.0563 |
1.0843 |
1.0800 |
1.0859 |
1.0810 |
| 2024-02-28 |
1.0848 |
100,690.0205 |
1.0838 |
1.0797 |
1.0851 |
1.0847 |
| 2024-02-27 |
1.0854 |
1,313.4150 |
1.0864 |
1.0854 |
1.0868 |
1.0854 |
| 2024-02-26 |
1.0849 |
88,684.5684 |
1.0810 |
1.0810 |
1.0858 |
1.0852 |
| 2024-02-25 |
1.0819 |
12,434.4855 |
1.0821 |
1.0806 |
1.0828 |
1.0825 |