Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.0811 |
7.6694 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2024-02-23 |
1.0821 |
48,393.6453 |
1.0820 |
1.0800 |
1.0833 |
1.0828 |
| 2024-02-22 |
1.0824 |
202,335.8232 |
1.0821 |
1.0783 |
1.0867 |
1.0825 |
| 2024-02-21 |
1.0803 |
931.7279 |
1.0807 |
1.0799 |
1.0822 |
1.0817 |
| 2024-02-20 |
1.0795 |
4,341.5698 |
1.0760 |
1.0754 |
1.0821 |
1.0811 |
| 2024-02-19 |
1.0763 |
924.8632 |
1.0789 |
1.0753 |
1.0789 |
1.0781 |
| 2024-02-18 |
1.0773 |
6.5228 |
1.0763 |
1.0763 |
1.0779 |
1.0779 |
| 2024-02-16 |
1.0746 |
1,351.0474 |
1.0762 |
1.0732 |
1.0781 |
1.0781 |
| 2024-02-15 |
1.0739 |
81,126.3895 |
1.0740 |
1.0728 |
1.0792 |
1.0768 |
| 2024-02-14 |
1.0707 |
233.5312 |
1.0699 |
1.0692 |
1.0732 |
1.0725 |
| 2024-02-13 |
1.0753 |
12,874.1348 |
1.0761 |
1.0694 |
1.0790 |
1.0694 |
| 2024-02-12 |
1.0769 |
2,439.2134 |
1.0788 |
1.0756 |
1.0790 |
1.0767 |
| 2024-02-11 |
1.0780 |
6.2345 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-02-09 |
1.0780 |
46.3367 |
1.0789 |
1.0765 |
1.0789 |
1.0779 |
| 2024-02-08 |
1.0769 |
63.3467 |
1.0788 |
1.0755 |
1.0788 |
1.0778 |
| 2024-02-07 |
1.0760 |
316.7332 |
1.0767 |
1.0729 |
1.0778 |
1.0778 |
| 2024-02-06 |
1.0750 |
9,086.7832 |
1.0761 |
1.0732 |
1.0768 |
1.0757 |
| 2024-02-05 |
1.0761 |
82.9214 |
1.0765 |
1.0733 |
1.0786 |
1.0747 |
| 2024-02-04 |
1.0782 |
6.9249 |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
| 2024-02-02 |
1.0871 |
54,880.0067 |
1.0875 |
1.0786 |
1.0899 |
1.0786 |
| 2024-02-01 |
1.0824 |
276.2148 |
1.0823 |
1.0791 |
1.0866 |
1.0866 |
| 2024-01-31 |
1.0833 |
155,336.1841 |
1.0820 |
1.0791 |
1.0874 |
1.0826 |
| 2024-01-30 |
1.0826 |
4,115.3948 |
1.0823 |
1.0808 |
1.0850 |
1.0827 |
| 2024-01-29 |
1.0811 |
3,055.4234 |
1.0850 |
1.0801 |
1.0850 |
1.0832 |
| 2024-01-27 |
1.0850 |
3,343.0834 |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
| 2024-01-26 |
1.0855 |
41,606.1637 |
1.0837 |
1.0816 |
1.0870 |
1.0862 |
| 2024-01-25 |
1.0883 |
3,465.8658 |
1.0873 |
1.0827 |
1.0895 |
1.0841 |
| 2024-01-24 |
1.0891 |
90.8273 |
1.0859 |
1.0859 |
1.0917 |
1.0884 |
| 2024-01-23 |
1.0846 |
585.4723 |
1.0881 |
1.0832 |
1.0908 |
1.0847 |
| 2024-01-22 |
1.0891 |
10,663.3111 |
1.0904 |
1.0879 |
1.0904 |
1.0894 |
| 2024-01-21 |
1.0885 |
6.7255 |
1.0885 |
1.0885 |
1.0885 |
1.0885 |
| 2024-01-20 |
1.0890 |
47.7702 |
1.0886 |
1.0860 |
1.0909 |
1.0893 |
| 2024-01-19 |
1.0884 |
116.6008 |
1.0882 |
1.0872 |
1.0901 |
1.0894 |
| 2024-01-18 |
1.0881 |
584.9121 |
1.0883 |
1.0852 |
1.0905 |
1.0873 |
| 2024-01-17 |
1.0846 |
5,099.2181 |
1.0865 |
1.0841 |
1.0882 |
1.0870 |
| 2024-01-16 |
1.0892 |
19,166.0698 |
1.0937 |
1.0871 |
1.0937 |
1.0873 |
| 2024-01-15 |
1.0944 |
28,656.0291 |
1.0943 |
1.0916 |
1.0963 |
1.0945 |
| 2024-01-12 |
1.0964 |
145,128.8728 |
1.0978 |
1.0932 |
1.0978 |
1.0959 |
| 2024-01-11 |
1.0984 |
217,472.0784 |
1.0972 |
1.0943 |
1.0998 |
1.0970 |
| 2024-01-10 |
1.0921 |
3,792.5734 |
1.0927 |
1.0912 |
1.0954 |
1.0954 |
| 2024-01-09 |
1.0939 |
500.6512 |
1.0945 |
1.0911 |
1.0958 |
1.0925 |
| 2024-01-08 |
1.0942 |
603.8483 |
1.0932 |
1.0920 |
1.0969 |
1.0948 |
| 2024-01-07 |
1.0936 |
200.0000 |
1.0938 |
1.0930 |
1.0939 |
1.0931 |
| 2024-01-05 |
1.0932 |
643.3030 |
1.0935 |
1.0877 |
1.0984 |
1.0935 |
| 2024-01-04 |
1.0936 |
700.0000 |
1.0923 |
1.0911 |
1.0965 |
1.0936 |
| 2024-01-03 |
1.0922 |
11,581.5611 |
1.0938 |
1.0891 |
1.0958 |
1.0912 |
| 2024-01-02 |
1.0969 |
12,769.0978 |
1.1033 |
1.0935 |
1.1037 |
1.0941 |
| 2024-01-01 |
1.1033 |
114.0000 |
1.1035 |
1.1031 |
1.1036 |
1.1032 |
| 2023-12-31 |
1.1037 |
52.0000 |
1.1035 |
1.1033 |
1.1038 |
1.1035 |
| 2023-12-30 |
1.1032 |
25,187.7612 |
1.1046 |
1.1030 |
1.1046 |
1.1034 |