Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
1.0686 |
3,313.1102 |
1.0711 |
1.0642 |
1.0711 |
1.0692 |
| 2023-11-06 |
1.0719 |
105,750.7883 |
1.0703 |
1.0701 |
1.0737 |
1.0711 |
| 2023-11-05 |
1.0704 |
707.8237 |
1.0704 |
1.0704 |
1.0716 |
1.0712 |
| 2023-11-04 |
1.0720 |
56,511.8835 |
1.0722 |
1.0705 |
1.0722 |
1.0705 |
| 2023-11-03 |
1.0628 |
43,403.0156 |
1.0618 |
1.0616 |
1.0729 |
1.0726 |
| 2023-11-02 |
1.0608 |
20,795.1461 |
1.0581 |
1.0581 |
1.0651 |
1.0619 |
| 2023-11-01 |
1.0546 |
22,412.2530 |
1.0573 |
1.0524 |
1.0573 |
1.0558 |
| 2023-10-31 |
1.0602 |
886.1358 |
1.0607 |
1.0547 |
1.0653 |
1.0576 |
| 2023-10-30 |
1.0580 |
1,865.9824 |
1.0558 |
1.0544 |
1.0620 |
1.0609 |
| 2023-10-29 |
1.0560 |
186.0000 |
1.0565 |
1.0555 |
1.0566 |
1.0559 |
| 2023-10-27 |
1.0560 |
154.0084 |
1.0562 |
1.0532 |
1.0599 |
1.0566 |
| 2023-10-26 |
1.0529 |
160.6929 |
1.0544 |
1.0506 |
1.0552 |
1.0552 |
| 2023-10-25 |
1.0569 |
131.6945 |
1.0599 |
1.0547 |
1.0599 |
1.0567 |
| 2023-10-24 |
1.0628 |
13,138.3132 |
1.0672 |
1.0576 |
1.0698 |
1.0583 |
| 2023-10-23 |
1.0658 |
63,196.8680 |
1.0580 |
1.0580 |
1.0666 |
1.0661 |
| 2023-10-22 |
1.0581 |
3.9863 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-10-20 |
1.0572 |
129.6837 |
1.0561 |
1.0552 |
1.0603 |
1.0585 |
| 2023-10-19 |
1.0563 |
19,790.6073 |
1.0531 |
1.0521 |
1.0590 |
1.0579 |
| 2023-10-18 |
1.0533 |
93,356.3303 |
1.0559 |
1.0512 |
1.0582 |
1.0531 |
| 2023-10-17 |
1.0547 |
160.2063 |
1.0538 |
1.0523 |
1.0582 |
1.0567 |
| 2023-10-16 |
1.0508 |
120,129.2360 |
1.0518 |
1.0499 |
1.0548 |
1.0548 |
| 2023-10-15 |
1.0497 |
21.6661 |
1.0491 |
1.0491 |
1.0510 |
1.0510 |
| 2023-10-13 |
1.0533 |
139,843.6295 |
1.0534 |
1.0488 |
1.0547 |
1.0505 |
| 2023-10-12 |
1.0573 |
325,220.9943 |
1.0591 |
1.0505 |
1.0625 |
1.0529 |
| 2023-10-11 |
1.0582 |
10,668.5113 |
1.0594 |
1.0558 |
1.0611 |
1.0584 |
| 2023-10-10 |
1.0572 |
6,053.5306 |
1.0573 |
1.0552 |
1.0605 |
1.0594 |
| 2023-10-09 |
1.0538 |
130.4698 |
1.0557 |
1.0515 |
1.0562 |
1.0562 |
| 2023-10-08 |
1.0552 |
9.4461 |
1.0552 |
1.0552 |
1.0565 |
1.0565 |
| 2023-10-07 |
1.0585 |
100.0000 |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
| 2023-10-06 |
1.0546 |
169.9960 |
1.0542 |
1.0486 |
1.0597 |
1.0592 |
| 2023-10-05 |
1.0534 |
3,154.9388 |
1.0515 |
1.0506 |
1.0547 |
1.0547 |
| 2023-10-04 |
1.0499 |
5,625.3023 |
1.0473 |
1.0458 |
1.0527 |
1.0516 |
| 2023-10-03 |
1.0469 |
42,446.4735 |
1.0474 |
1.0453 |
1.0488 |
1.0469 |
| 2023-10-02 |
1.0505 |
362,383.6266 |
1.0556 |
1.0485 |
1.0576 |
1.0485 |
| 2023-10-01 |
1.0573 |
3,116.7320 |
1.0586 |
1.0573 |
1.0586 |
1.0573 |
| 2023-09-29 |
1.0600 |
133,871.6703 |
1.0559 |
1.0558 |
1.0612 |
1.0558 |
| 2023-09-28 |
1.0544 |
292,915.6368 |
1.0504 |
1.0483 |
1.0564 |
1.0557 |
| 2023-09-27 |
1.0521 |
46,787.3749 |
1.0559 |
1.0476 |
1.0560 |
1.0500 |
| 2023-09-26 |
1.0571 |
669.4053 |
1.0580 |
1.0559 |
1.0599 |
1.0566 |
| 2023-09-25 |
1.0605 |
110.1516 |
1.0633 |
1.0579 |
1.0633 |
1.0587 |
| 2023-09-24 |
1.0640 |
40.0000 |
1.0640 |
1.0640 |
1.0640 |
1.0640 |
| 2023-09-22 |
1.0656 |
334,785.8519 |
1.0644 |
1.0621 |
1.0670 |
1.0646 |
| 2023-09-21 |
1.0646 |
483.4367 |
1.0649 |
1.0614 |
1.0661 |
1.0651 |
| 2023-09-20 |
1.0706 |
2,277.2884 |
1.0673 |
1.0669 |
1.0727 |
1.0691 |
| 2023-09-19 |
1.0684 |
836.9458 |
1.0682 |
1.0669 |
1.0700 |
1.0669 |
| 2023-09-18 |
1.0659 |
184.8933 |
1.0656 |
1.0646 |
1.0682 |
1.0681 |
| 2023-09-17 |
1.0654 |
40.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2023-09-16 |
1.0661 |
21,692.2057 |
1.0660 |
1.0660 |
1.0661 |
1.0661 |
| 2023-09-15 |
1.0651 |
1,391.9959 |
1.0647 |
1.0633 |
1.0671 |
1.0655 |
| 2023-09-14 |
1.0699 |
299.8153 |
1.0728 |
1.0623 |
1.0737 |
1.0633 |