Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
4,898.9941 |
0.0467 |
4,868.0000 |
4,868.0000 |
4,925.1000 |
4,917.7000 |
| 2024-12-03 |
4,867.2122 |
0.0508 |
4,848.2000 |
4,848.0000 |
4,893.5000 |
4,866.5000 |
| 2024-12-02 |
4,789.2891 |
0.1466 |
4,786.2000 |
4,742.8000 |
4,841.3000 |
4,822.1000 |
| 2024-11-30 |
4,794.7047 |
0.0017 |
4,798.3000 |
4,792.7000 |
4,798.3000 |
4,792.7000 |
| 2024-11-29 |
4,768.4247 |
0.0853 |
4,734.5000 |
4,734.5000 |
4,807.1000 |
4,790.3000 |
| 2024-11-28 |
4,759.3883 |
0.0476 |
4,765.1000 |
4,739.0000 |
4,782.2000 |
4,759.5000 |
| 2024-11-27 |
4,727.2542 |
0.0589 |
4,754.4000 |
4,701.1000 |
4,767.6000 |
4,725.2000 |
| 2024-11-26 |
4,766.4282 |
0.0460 |
4,779.8000 |
4,744.1000 |
4,797.4000 |
4,753.6000 |
| 2024-11-25 |
4,802.7957 |
0.2701 |
4,804.3000 |
4,785.8000 |
4,826.9000 |
4,798.6000 |
| 2024-11-23 |
4,801.1724 |
0.0073 |
4,802.4000 |
4,793.5000 |
4,808.7000 |
4,793.5000 |
| 2024-11-22 |
4,770.7054 |
0.0827 |
4,767.8000 |
4,712.5000 |
4,804.7000 |
4,800.3000 |
| 2024-11-21 |
4,730.8079 |
0.0744 |
4,751.2000 |
4,693.7000 |
4,765.6000 |
4,765.6000 |
| 2024-11-20 |
4,759.5871 |
0.2692 |
4,763.8000 |
4,719.6000 |
4,795.7000 |
4,736.3000 |
| 2024-11-19 |
4,736.3855 |
0.0650 |
4,795.7000 |
4,687.7000 |
4,795.7000 |
4,743.1000 |
| 2024-11-18 |
4,775.1993 |
0.0620 |
4,790.7000 |
4,755.0000 |
4,798.2000 |
4,771.6000 |
| 2024-11-16 |
4,798.3000 |
0.0006 |
4,798.3000 |
4,798.3000 |
4,798.3000 |
4,798.3000 |
| 2024-11-15 |
4,801.6985 |
0.0697 |
4,791.2000 |
4,774.0000 |
4,828.7000 |
4,790.6000 |
| 2024-11-14 |
4,810.5488 |
0.1652 |
4,745.2000 |
4,732.0000 |
4,838.6000 |
4,821.1000 |
| 2024-11-13 |
4,741.9190 |
0.1740 |
4,743.0000 |
4,690.6000 |
4,761.7000 |
4,744.5000 |
| 2024-11-12 |
4,818.4263 |
0.1583 |
4,846.3000 |
4,739.9000 |
4,846.3000 |
4,757.3000 |
| 2024-11-11 |
4,830.3721 |
0.1443 |
4,807.6000 |
4,807.6000 |
4,877.7000 |
4,837.7000 |
| 2024-11-08 |
4,817.1437 |
0.0541 |
4,855.9000 |
4,792.4000 |
4,858.5000 |
4,800.3000 |
| 2024-11-07 |
4,840.3746 |
0.0687 |
4,821.4000 |
4,797.2000 |
4,870.6000 |
4,870.4000 |
| 2024-11-06 |
4,848.6908 |
0.0779 |
4,875.3000 |
4,780.4000 |
4,955.2000 |
4,809.6000 |
| 2024-11-05 |
4,852.8236 |
0.1569 |
4,851.1000 |
4,834.0000 |
4,879.5000 |
4,869.2000 |
| 2024-11-04 |
4,876.5438 |
0.2753 |
4,880.7000 |
4,836.8000 |
4,902.5000 |
4,848.6000 |
| 2024-11-03 |
4,865.0000 |
0.0018 |
4,865.0000 |
4,865.0000 |
4,865.0000 |
4,865.0000 |
| 2024-11-01 |
4,861.8351 |
0.0580 |
4,830.3000 |
4,822.4000 |
4,890.9000 |
4,868.0000 |
| 2024-10-31 |
4,854.3510 |
0.1819 |
4,868.2000 |
4,804.0000 |
4,869.9000 |
4,830.8000 |
| 2024-10-30 |
4,894.6613 |
0.0531 |
4,945.4000 |
4,867.0000 |
4,945.4000 |
4,883.1000 |
| 2024-10-29 |
4,968.0352 |
0.0718 |
4,988.7000 |
4,943.4000 |
5,003.3000 |
4,946.7000 |
| 2024-10-28 |
4,949.7751 |
0.5180 |
4,935.2000 |
4,923.1000 |
4,991.9000 |
4,971.0000 |
| 2024-10-26 |
4,932.8000 |
0.0020 |
4,932.8000 |
4,932.8000 |
4,932.8000 |
4,932.8000 |
| 2024-10-25 |
4,935.4272 |
0.0669 |
4,930.7000 |
4,914.9000 |
4,957.6000 |
4,933.6000 |
| 2024-10-24 |
4,952.6422 |
0.0511 |
4,931.4000 |
4,926.6000 |
4,979.0000 |
4,930.5000 |
| 2024-10-23 |
4,925.6931 |
0.0686 |
4,950.6000 |
4,903.3000 |
4,954.8000 |
4,914.5000 |
| 2024-10-22 |
4,937.2296 |
0.0575 |
4,948.5000 |
4,907.2000 |
4,968.2000 |
4,946.0000 |
| 2024-10-21 |
4,960.4127 |
0.0618 |
4,976.9000 |
4,938.6000 |
4,995.3000 |
4,942.5000 |
| 2024-10-18 |
4,971.8059 |
0.0480 |
4,939.3000 |
4,930.5000 |
4,988.3000 |
4,986.6000 |
| 2024-10-17 |
4,941.4930 |
0.0629 |
4,901.7000 |
4,901.7000 |
4,969.7000 |
4,947.4000 |
| 2024-10-16 |
4,910.4824 |
0.0621 |
4,915.7000 |
4,895.2000 |
4,931.3000 |
4,912.5000 |
| 2024-10-15 |
4,993.1180 |
0.0614 |
5,047.6000 |
4,907.4000 |
5,052.9000 |
4,921.7000 |
| 2024-10-14 |
5,015.1447 |
0.0373 |
5,002.5000 |
4,998.9000 |
5,050.0000 |
5,048.1000 |
| 2024-10-13 |
5,003.7800 |
0.0020 |
5,006.9000 |
5,000.5000 |
5,007.3000 |
5,000.5000 |
| 2024-10-12 |
5,005.7000 |
0.0006 |
5,005.7000 |
5,005.7000 |
5,005.7000 |
5,005.7000 |
| 2024-10-11 |
4,973.8010 |
0.0518 |
4,966.7000 |
4,942.3000 |
5,002.9000 |
5,000.6000 |
| 2024-10-10 |
4,970.8277 |
0.0709 |
4,988.1000 |
4,954.6000 |
5,000.5000 |
4,979.1000 |
| 2024-10-09 |
4,979.3700 |
0.1696 |
4,948.4000 |
4,927.3000 |
4,999.4000 |
4,986.4000 |
| 2024-10-08 |
4,929.4489 |
0.0390 |
4,951.0000 |
4,904.3000 |
4,963.9000 |
4,944.3000 |
| 2024-10-07 |
4,955.9665 |
0.0517 |
4,954.7000 |
4,931.6000 |
4,984.6000 |
4,971.8000 |