Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
5,004.0465 |
0.0867 |
4,964.6000 |
4,957.8000 |
5,039.0000 |
4,996.8000 |
| 2025-01-06 |
4,936.3733 |
0.0659 |
4,882.2000 |
4,882.2000 |
5,000.0000 |
4,986.6000 |
| 2025-01-03 |
4,890.3674 |
0.0684 |
4,897.6000 |
4,860.6000 |
4,924.9000 |
4,878.6000 |
| 2025-01-02 |
4,877.5997 |
0.1642 |
4,872.8000 |
4,846.5000 |
4,933.6000 |
4,933.6000 |
| 2025-01-01 |
4,870.5000 |
0.0012 |
4,870.5000 |
4,870.5000 |
4,870.5000 |
4,870.5000 |
| 2024-12-30 |
4,884.8619 |
0.0649 |
4,902.6000 |
4,863.5000 |
4,912.6000 |
4,878.0000 |
| 2024-12-27 |
4,882.9331 |
0.0498 |
4,880.8000 |
4,855.2000 |
4,906.5000 |
4,894.9000 |
| 2024-12-24 |
4,882.8000 |
0.0021 |
4,882.8000 |
4,882.8000 |
4,882.8000 |
4,882.8000 |
| 2024-12-23 |
4,855.3231 |
0.0462 |
4,872.5000 |
4,827.0000 |
4,872.8000 |
4,853.6000 |
| 2024-12-20 |
4,862.1763 |
0.2895 |
4,872.9000 |
4,805.4000 |
4,883.5000 |
4,860.7000 |
| 2024-12-19 |
4,891.6691 |
0.0709 |
4,894.3000 |
4,873.8000 |
4,916.3000 |
4,896.4000 |
| 2024-12-18 |
4,951.4828 |
0.0629 |
4,949.1000 |
4,891.9000 |
4,972.9000 |
4,891.9000 |
| 2024-12-17 |
4,944.6239 |
0.0572 |
4,919.8000 |
4,919.8000 |
4,971.2000 |
4,958.1000 |
| 2024-12-16 |
4,950.8819 |
0.0481 |
4,956.6000 |
4,937.6000 |
4,968.9000 |
4,937.6000 |
| 2024-12-13 |
4,971.8893 |
0.0584 |
4,960.4000 |
4,954.6000 |
5,001.0000 |
4,966.2000 |
| 2024-12-12 |
4,962.4271 |
0.0534 |
4,967.3000 |
4,954.6000 |
4,977.1000 |
4,957.6000 |
| 2024-12-11 |
4,950.8704 |
0.0438 |
4,951.5000 |
4,937.1000 |
4,971.0000 |
4,965.2000 |
| 2024-12-10 |
4,961.3689 |
0.0578 |
4,977.1000 |
4,940.2000 |
4,981.0000 |
4,940.2000 |
| 2024-12-09 |
4,985.1178 |
0.0305 |
4,972.3000 |
4,972.1000 |
5,005.0000 |
4,996.0000 |
| 2024-12-06 |
4,965.6815 |
0.0591 |
4,938.4000 |
4,938.4000 |
4,985.9000 |
4,960.7000 |
| 2024-12-05 |
4,931.2464 |
0.0591 |
4,898.9000 |
4,897.1000 |
4,955.3000 |
4,941.3000 |
| 2024-12-04 |
4,901.8225 |
0.0661 |
4,868.0000 |
4,868.0000 |
4,925.1000 |
4,904.1000 |
| 2024-12-03 |
4,867.2122 |
0.0508 |
4,848.2000 |
4,848.0000 |
4,893.5000 |
4,866.5000 |
| 2024-12-02 |
4,789.2891 |
0.1466 |
4,786.2000 |
4,742.8000 |
4,841.3000 |
4,822.1000 |
| 2024-11-30 |
4,794.7047 |
0.0017 |
4,798.3000 |
4,792.7000 |
4,798.3000 |
4,792.7000 |
| 2024-11-29 |
4,768.4247 |
0.0853 |
4,734.5000 |
4,734.5000 |
4,807.1000 |
4,790.3000 |
| 2024-11-28 |
4,759.3883 |
0.0476 |
4,765.1000 |
4,739.0000 |
4,782.2000 |
4,759.5000 |
| 2024-11-27 |
4,727.2542 |
0.0589 |
4,754.4000 |
4,701.1000 |
4,767.6000 |
4,725.2000 |
| 2024-11-26 |
4,766.4282 |
0.0460 |
4,779.8000 |
4,744.1000 |
4,797.4000 |
4,753.6000 |
| 2024-11-25 |
4,802.7957 |
0.2701 |
4,804.3000 |
4,785.8000 |
4,826.9000 |
4,798.6000 |
| 2024-11-23 |
4,801.1724 |
0.0073 |
4,802.4000 |
4,793.5000 |
4,808.7000 |
4,793.5000 |
| 2024-11-22 |
4,770.7054 |
0.0827 |
4,767.8000 |
4,712.5000 |
4,804.7000 |
4,800.3000 |
| 2024-11-21 |
4,730.8079 |
0.0744 |
4,751.2000 |
4,693.7000 |
4,765.6000 |
4,765.6000 |
| 2024-11-20 |
4,759.5871 |
0.2692 |
4,763.8000 |
4,719.6000 |
4,795.7000 |
4,736.3000 |
| 2024-11-19 |
4,736.3855 |
0.0650 |
4,795.7000 |
4,687.7000 |
4,795.7000 |
4,743.1000 |
| 2024-11-18 |
4,775.1993 |
0.0620 |
4,790.7000 |
4,755.0000 |
4,798.2000 |
4,771.6000 |
| 2024-11-16 |
4,798.3000 |
0.0006 |
4,798.3000 |
4,798.3000 |
4,798.3000 |
4,798.3000 |
| 2024-11-15 |
4,801.6985 |
0.0697 |
4,791.2000 |
4,774.0000 |
4,828.7000 |
4,790.6000 |
| 2024-11-14 |
4,810.5488 |
0.1652 |
4,745.2000 |
4,732.0000 |
4,838.6000 |
4,821.1000 |
| 2024-11-13 |
4,741.9190 |
0.1740 |
4,743.0000 |
4,690.6000 |
4,761.7000 |
4,744.5000 |
| 2024-11-12 |
4,818.4263 |
0.1583 |
4,846.3000 |
4,739.9000 |
4,846.3000 |
4,757.3000 |
| 2024-11-11 |
4,830.3721 |
0.1443 |
4,807.6000 |
4,807.6000 |
4,877.7000 |
4,837.7000 |
| 2024-11-08 |
4,817.1437 |
0.0541 |
4,855.9000 |
4,792.4000 |
4,858.5000 |
4,800.3000 |
| 2024-11-07 |
4,840.3746 |
0.0687 |
4,821.4000 |
4,797.2000 |
4,870.6000 |
4,870.4000 |
| 2024-11-06 |
4,848.6908 |
0.0779 |
4,875.3000 |
4,780.4000 |
4,955.2000 |
4,809.6000 |
| 2024-11-05 |
4,852.8236 |
0.1569 |
4,851.1000 |
4,834.0000 |
4,879.5000 |
4,869.2000 |
| 2024-11-04 |
4,876.5438 |
0.2753 |
4,880.7000 |
4,836.8000 |
4,902.5000 |
4,848.6000 |
| 2024-11-03 |
4,865.0000 |
0.0018 |
4,865.0000 |
4,865.0000 |
4,865.0000 |
4,865.0000 |
| 2024-11-01 |
4,861.8351 |
0.0580 |
4,830.3000 |
4,822.4000 |
4,890.9000 |
4,868.0000 |
| 2024-10-31 |
4,854.3510 |
0.1819 |
4,868.2000 |
4,804.0000 |
4,869.9000 |
4,830.8000 |