Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
4,271.5020 |
0.0827 |
4,271.3000 |
4,249.1000 |
4,286.5000 |
4,281.7000 |
| 2023-05-24 |
4,290.5306 |
0.3137 |
4,316.8000 |
4,248.6000 |
4,316.8000 |
4,263.1000 |
| 2023-05-23 |
4,348.4925 |
0.0452 |
4,375.1000 |
4,315.4000 |
4,377.6000 |
4,319.9000 |
| 2023-05-22 |
4,379.3851 |
0.0370 |
4,391.7000 |
4,368.9000 |
4,391.7000 |
4,382.0000 |
| 2023-05-21 |
4,396.8000 |
0.0400 |
4,396.8000 |
4,396.8000 |
4,396.8000 |
4,396.8000 |
| 2023-05-20 |
4,400.6000 |
0.0019 |
4,400.6000 |
4,400.6000 |
4,400.6000 |
4,400.6000 |
| 2023-05-19 |
4,387.0931 |
0.8283 |
4,369.6000 |
4,369.6000 |
4,411.0000 |
4,393.6000 |
| 2023-05-18 |
4,362.9641 |
0.0547 |
4,340.2000 |
4,340.2000 |
4,379.4000 |
4,379.4000 |
| 2023-05-17 |
4,333.6559 |
0.2791 |
4,296.8000 |
4,294.7000 |
4,348.6000 |
4,348.6000 |
| 2023-05-16 |
4,311.9970 |
0.0514 |
4,308.6000 |
4,298.0000 |
4,326.8000 |
4,301.9000 |
| 2023-05-15 |
4,322.9319 |
0.0410 |
4,321.0000 |
4,302.4000 |
4,335.8000 |
4,319.1000 |
| 2023-05-12 |
4,315.2230 |
0.0619 |
4,315.0000 |
4,299.2000 |
4,335.4000 |
4,316.3000 |
| 2023-05-11 |
4,307.9541 |
0.0731 |
4,311.0000 |
4,274.3000 |
4,341.0000 |
4,307.5000 |
| 2023-05-10 |
4,323.6969 |
2.0875 |
4,329.5000 |
4,276.5000 |
4,338.4000 |
4,302.0000 |
| 2023-05-09 |
4,317.4663 |
0.0576 |
4,342.0000 |
4,300.3000 |
4,342.0000 |
4,322.2000 |
| 2023-05-08 |
4,340.9956 |
0.0868 |
4,341.5000 |
4,329.2000 |
4,349.1000 |
4,348.8000 |
| 2023-05-06 |
4,345.0000 |
0.0014 |
4,345.0000 |
4,345.0000 |
4,345.0000 |
4,345.0000 |
| 2023-05-05 |
4,303.6127 |
2.0671 |
4,291.8000 |
4,285.1000 |
4,356.8000 |
4,351.2000 |
| 2023-05-04 |
4,284.5889 |
0.0768 |
4,295.4000 |
4,262.4000 |
4,304.8000 |
4,289.9000 |
| 2023-05-03 |
4,303.5552 |
1.1908 |
4,308.1000 |
4,292.7000 |
4,338.0000 |
4,292.7000 |
| 2023-05-02 |
4,317.9325 |
0.6078 |
4,361.4000 |
4,285.1000 |
4,376.4000 |
4,307.0000 |
| 2023-04-28 |
4,344.2835 |
0.0887 |
4,359.8000 |
4,299.4000 |
4,380.3000 |
4,364.3000 |
| 2023-04-27 |
4,355.7446 |
0.0541 |
4,337.0000 |
4,325.8000 |
4,382.8000 |
4,380.0000 |
| 2023-04-26 |
4,339.7955 |
0.0633 |
4,348.1000 |
4,321.8000 |
4,358.2000 |
4,329.3000 |
| 2023-04-25 |
4,367.1163 |
0.0738 |
4,388.3000 |
4,343.1000 |
4,388.3000 |
4,348.6000 |
| 2023-04-24 |
4,398.3662 |
0.0343 |
4,410.8000 |
4,384.8000 |
4,412.9000 |
4,397.4000 |
| 2023-04-21 |
4,393.5090 |
0.0696 |
4,383.7000 |
4,371.5000 |
4,419.1000 |
4,417.3000 |
| 2023-04-20 |
4,382.2279 |
0.0802 |
4,395.6000 |
4,363.7000 |
4,405.7000 |
4,389.2000 |
| 2023-04-19 |
4,388.0319 |
0.0561 |
4,391.0000 |
4,374.3000 |
4,400.8000 |
4,399.9000 |
| 2023-04-18 |
4,391.6999 |
0.0638 |
4,374.7000 |
4,374.7000 |
4,404.3000 |
4,386.0000 |
| 2023-04-17 |
4,387.1925 |
0.0466 |
4,404.1000 |
4,364.3000 |
4,404.1000 |
4,381.2000 |
| 2023-04-16 |
4,395.0456 |
0.0056 |
4,393.3000 |
4,393.3000 |
4,400.7000 |
4,393.9000 |
| 2023-04-15 |
4,398.0170 |
0.0117 |
4,399.5000 |
4,391.8000 |
4,404.9000 |
4,391.8000 |
| 2023-04-14 |
4,394.9167 |
0.4695 |
4,372.8000 |
4,362.8000 |
4,406.1000 |
4,401.6000 |
| 2023-04-13 |
4,352.0510 |
0.0451 |
4,347.0000 |
4,330.4000 |
4,375.7000 |
4,375.7000 |
| 2023-04-12 |
4,342.3107 |
0.0721 |
4,327.5000 |
4,319.7000 |
4,363.0000 |
4,335.2000 |
| 2023-04-11 |
4,326.0617 |
0.3674 |
4,325.0000 |
4,318.6000 |
4,353.5000 |
4,335.7000 |
| 2023-04-07 |
4,318.7500 |
0.0006 |
4,321.9000 |
4,321.9000 |
4,321.9000 |
4,321.9000 |
| 2023-04-06 |
4,310.3542 |
0.0423 |
4,301.1000 |
4,298.7000 |
4,327.5000 |
4,314.7000 |
| 2023-04-05 |
4,306.4511 |
0.4364 |
4,307.4000 |
4,281.2000 |
4,329.5000 |
4,305.8000 |
| 2023-04-04 |
4,329.3000 |
1.0493 |
4,324.0000 |
4,298.1000 |
4,373.0000 |
4,313.7000 |
| 2023-04-03 |
4,315.0185 |
0.8013 |
4,315.3000 |
4,294.4000 |
4,335.2000 |
4,320.8000 |
| 2023-03-31 |
4,309.2686 |
2.6204 |
4,284.5000 |
4,267.4000 |
4,334.9000 |
4,327.7000 |
| 2023-03-30 |
4,277.9160 |
3.6015 |
4,241.6000 |
4,240.0000 |
4,306.6000 |
4,283.9000 |
| 2023-03-29 |
4,220.7197 |
3.1942 |
4,198.2000 |
4,197.2000 |
4,254.2000 |
4,242.1000 |
| 2022-07-01 |
3,190.1137 |
5.6477 |
3,193.1000 |
3,157.5000 |
3,251.7000 |
3,214.4000 |
| 2022-06-30 |
3,217.2035 |
1.7338 |
3,275.5000 |
3,183.4000 |
3,325.0000 |
3,325.0000 |
| 2022-06-29 |
3,291.6572 |
1.4714 |
3,312.6000 |
3,251.6000 |
3,322.6000 |
3,281.7000 |
| 2022-06-28 |
3,339.7159 |
1.3690 |
3,331.2000 |
3,315.2000 |
3,395.8000 |
3,320.1000 |
| 2022-06-27 |
3,328.8494 |
0.9270 |
3,181.7000 |
3,181.7000 |
3,368.1000 |
3,325.3000 |