Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
3,222.7010 |
1.6411 |
3,259.6000 |
3,169.9000 |
3,292.3000 |
3,244.4000 |
| 2022-06-21 |
3,279.0446 |
1.0459 |
3,247.9000 |
3,237.7000 |
3,302.3000 |
3,266.2000 |
| 2022-06-20 |
3,230.1749 |
1.0441 |
3,226.8000 |
3,200.3000 |
3,245.3000 |
3,243.8000 |
| 2022-06-19 |
3,202.1784 |
0.0258 |
3,249.1000 |
3,183.6000 |
3,249.1000 |
3,218.3000 |
| 2022-06-17 |
3,229.6441 |
1.6048 |
3,222.9000 |
3,159.1000 |
3,263.6000 |
3,222.2000 |
| 2022-06-16 |
3,231.3475 |
2.1084 |
3,342.2000 |
3,197.2000 |
3,342.2000 |
3,220.2000 |
| 2022-06-15 |
3,299.4532 |
1.6616 |
3,292.0000 |
3,243.7000 |
3,333.2000 |
3,275.0000 |
| 2022-06-14 |
3,277.1905 |
2.0540 |
3,299.2000 |
3,241.3000 |
3,352.2000 |
3,256.2000 |
| 2022-06-13 |
3,296.6228 |
1.7663 |
3,339.3000 |
3,269.1000 |
3,362.3000 |
3,279.7000 |
| 2022-06-10 |
3,421.0765 |
1.3494 |
3,482.4000 |
3,367.8000 |
3,497.4000 |
3,383.7000 |
| 2022-06-09 |
3,510.6725 |
1.3479 |
3,541.1000 |
3,478.9000 |
3,570.1000 |
3,486.4000 |
| 2022-06-08 |
3,559.4032 |
0.9842 |
3,568.3000 |
3,530.4000 |
3,607.7000 |
3,547.9000 |
| 2022-06-07 |
3,564.6434 |
0.7494 |
3,489.2000 |
3,489.2000 |
3,597.4000 |
3,566.4000 |
| 2022-06-06 |
3,598.7222 |
0.3819 |
3,649.9000 |
3,537.3000 |
3,649.9000 |
3,600.1000 |
| 2022-06-03 |
3,562.7868 |
0.6519 |
3,566.3000 |
3,535.3000 |
3,611.4000 |
3,538.7000 |
| 2022-06-02 |
3,550.8504 |
0.8372 |
3,525.5000 |
3,523.3000 |
3,565.8000 |
3,558.6000 |
| 2022-06-01 |
3,552.8454 |
0.8609 |
3,546.2000 |
3,521.2000 |
3,611.1000 |
3,521.2000 |
| 2022-05-31 |
3,563.9238 |
0.9419 |
3,492.3000 |
3,492.3000 |
3,599.7000 |
3,555.8000 |
| 2022-05-30 |
3,597.8644 |
0.0464 |
3,597.6000 |
3,583.6000 |
3,604.3000 |
3,603.1000 |
| 2022-05-23 |
3,603.5267 |
1.0189 |
3,688.5000 |
3,567.9000 |
3,688.5000 |
3,611.3000 |
| 2022-05-20 |
3,608.7022 |
0.7069 |
3,569.0000 |
3,539.7000 |
3,633.5000 |
3,581.7000 |
| 2022-05-19 |
3,529.8992 |
1.7687 |
3,497.6000 |
2,811.0000 |
3,624.2000 |
3,564.7000 |
| 2022-05-18 |
3,646.8224 |
0.5571 |
3,549.8000 |
3,549.8000 |
3,687.7000 |
3,609.7000 |
| 2022-05-17 |
3,658.6151 |
0.9265 |
3,712.4000 |
3,576.8000 |
3,712.4000 |
3,665.3000 |
| 2022-05-16 |
3,606.0426 |
0.7353 |
3,618.7000 |
3,581.7000 |
3,632.9000 |
3,600.8000 |
| 2022-05-13 |
3,599.6823 |
1.4913 |
3,560.7000 |
3,549.8000 |
3,628.2000 |
3,628.2000 |
| 2022-05-12 |
3,502.5036 |
2.6885 |
3,530.1000 |
3,447.5000 |
3,576.0000 |
3,546.6000 |
| 2022-05-11 |
3,527.6882 |
1.3552 |
3,528.1000 |
3,469.6000 |
3,577.7000 |
3,568.9000 |
| 2022-05-10 |
3,500.5687 |
0.7160 |
3,462.6000 |
3,456.6000 |
3,536.0000 |
3,487.5000 |
| 2022-05-09 |
3,498.3101 |
1.0152 |
3,562.3000 |
3,453.4000 |
3,562.8000 |
3,463.2000 |
| 2022-05-08 |
3,548.7153 |
0.0083 |
3,533.8000 |
3,498.1000 |
3,641.1000 |
3,641.1000 |
| 2022-05-06 |
3,573.5066 |
1.4723 |
3,616.5000 |
2,811.0000 |
3,623.3000 |
3,577.6000 |
| 2022-05-05 |
3,718.9422 |
2.4242 |
3,695.9000 |
3,610.8000 |
3,739.2000 |
3,613.3000 |
| 2022-05-04 |
3,662.3479 |
1.4456 |
3,683.9000 |
3,652.2000 |
3,697.3000 |
3,660.0000 |
| 2022-05-03 |
3,674.4955 |
0.5731 |
3,658.0000 |
3,645.3000 |
3,700.4000 |
3,676.6000 |
| 2022-05-02 |
3,665.9233 |
1.1580 |
3,688.2000 |
3,599.6000 |
3,721.7000 |
3,650.1000 |
| 2022-04-29 |
3,732.3601 |
0.7482 |
3,702.7000 |
3,685.2000 |
3,770.7000 |
3,727.1000 |
| 2022-04-28 |
3,702.8952 |
0.6709 |
3,656.9000 |
3,653.7000 |
3,742.7000 |
3,700.7000 |
| 2022-04-27 |
3,639.1630 |
8.8059 |
3,651.8000 |
3,596.5000 |
3,691.7000 |
3,655.9000 |
| 2022-04-26 |
3,698.0371 |
0.7308 |
3,698.0000 |
3,637.9000 |
3,767.0000 |
3,649.4000 |
| 2022-04-25 |
3,701.1056 |
0.9796 |
3,763.3000 |
3,663.3000 |
3,763.3000 |
3,695.4000 |
| 2022-04-22 |
3,786.8355 |
0.4864 |
3,841.5000 |
3,756.9000 |
3,919.0000 |
3,764.0000 |
| 2022-04-21 |
3,854.7321 |
0.2800 |
3,846.2000 |
3,814.8000 |
3,906.1000 |
3,850.6000 |
| 2022-04-20 |
3,800.5604 |
0.2578 |
3,757.3000 |
3,748.9000 |
3,830.6000 |
3,820.1000 |
| 2022-04-19 |
3,739.0015 |
0.4125 |
3,770.6000 |
3,718.0000 |
3,770.6000 |
3,754.4000 |
| 2022-04-14 |
3,769.3216 |
0.4155 |
3,750.4000 |
3,746.5000 |
3,787.6000 |
3,777.9000 |
| 2022-04-13 |
3,736.1547 |
0.5882 |
3,746.8000 |
3,713.1000 |
3,757.7000 |
3,746.0000 |
| 2022-04-12 |
3,727.0456 |
0.7848 |
3,741.6000 |
3,662.1000 |
3,786.1000 |
3,749.2000 |
| 2022-04-11 |
3,762.5310 |
0.6730 |
3,742.9000 |
3,728.7000 |
3,793.6000 |
3,741.5000 |
| 2022-04-08 |
3,773.0631 |
0.3224 |
3,728.5000 |
3,727.4000 |
3,807.9000 |
3,767.1000 |