Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
3,773.0631 |
0.3224 |
3,728.5000 |
3,727.4000 |
3,807.9000 |
3,767.1000 |
| 2022-04-07 |
3,749.7830 |
1.5528 |
3,757.7000 |
3,718.0000 |
3,827.8000 |
3,718.7000 |
| 2022-04-06 |
3,765.1520 |
0.8898 |
3,821.8000 |
3,717.7000 |
3,847.1000 |
3,749.4000 |
| 2022-04-05 |
3,856.9718 |
0.3953 |
3,877.2000 |
3,820.9000 |
3,906.1000 |
3,841.4000 |
| 2022-04-04 |
3,842.3134 |
0.4055 |
3,852.8000 |
3,805.3000 |
3,881.4000 |
3,881.4000 |
| 2022-04-01 |
3,841.7419 |
0.3761 |
3,837.7000 |
3,810.3000 |
3,867.2000 |
3,841.3000 |
| 2022-03-31 |
3,866.8118 |
0.4237 |
3,879.9000 |
3,823.5000 |
3,911.8000 |
3,830.8000 |
| 2022-03-30 |
3,885.4874 |
0.6724 |
3,907.8000 |
3,862.7000 |
3,909.0000 |
3,866.0000 |
| 2022-03-29 |
3,907.0242 |
0.7123 |
3,835.4000 |
3,828.8000 |
3,952.5000 |
3,914.4000 |
| 2022-03-28 |
3,839.0838 |
0.4415 |
3,806.3000 |
3,800.0000 |
3,871.9000 |
3,825.2000 |
| 2022-03-25 |
3,804.5841 |
0.4190 |
3,829.0000 |
3,774.3000 |
3,833.2000 |
3,797.3000 |
| 2022-03-24 |
3,793.9270 |
0.7635 |
3,803.7000 |
3,753.8000 |
3,817.2000 |
3,799.3000 |
| 2022-03-23 |
3,808.2130 |
0.4760 |
3,877.6000 |
3,775.8000 |
3,886.2000 |
3,785.2000 |
| 2022-03-22 |
3,857.5208 |
1.3471 |
3,812.7000 |
3,783.0000 |
3,957.3000 |
3,957.3000 |
| 2022-03-21 |
3,818.9283 |
0.6193 |
3,815.3000 |
3,797.0000 |
3,839.3000 |
3,809.6000 |
| 2022-03-18 |
3,788.0521 |
1.0461 |
3,807.0000 |
3,743.0000 |
3,820.6000 |
3,814.4000 |
| 2022-03-17 |
3,792.1580 |
1.1058 |
3,835.5000 |
3,749.5000 |
3,846.7000 |
3,810.0000 |
| 2022-03-16 |
3,715.4359 |
349.4319 |
3,635.6000 |
3,635.6000 |
3,851.5000 |
3,809.8000 |
| 2022-03-11 |
3,665.2528 |
38.2924 |
3,569.6000 |
3,535.8000 |
3,727.3000 |
3,616.5000 |
| 2022-03-10 |
3,597.8859 |
1.9537 |
3,659.8000 |
3,534.5000 |
3,691.0000 |
3,566.9000 |
| 2022-03-09 |
3,524.5802 |
258.1482 |
3,515.0000 |
3,440.0000 |
3,675.7000 |
3,663.2000 |
| 2022-03-08 |
3,418.5845 |
480.9918 |
3,420.1000 |
3,374.0000 |
3,547.9000 |
3,452.8000 |
| 2022-03-07 |
3,405.7955 |
883.3968 |
3,460.4000 |
3,308.6000 |
3,532.3000 |
3,455.6000 |
| 2022-03-04 |
3,620.4608 |
383.8526 |
3,634.8000 |
3,474.4000 |
3,662.9000 |
3,484.2000 |
| 2022-03-03 |
3,721.1327 |
0.9166 |
3,745.0000 |
3,651.5000 |
3,766.3000 |
3,663.8000 |
| 2022-03-02 |
3,671.7823 |
477.4032 |
3,667.9000 |
3,612.1000 |
3,773.5000 |
3,765.4000 |
| 2022-03-01 |
3,757.2187 |
1.1915 |
3,829.1000 |
3,689.5000 |
3,850.0000 |
3,689.5000 |
| 2022-02-28 |
3,813.8557 |
716.2735 |
3,848.0000 |
3,649.4000 |
3,899.9000 |
3,837.8000 |
| 2022-02-25 |
3,783.8892 |
50.1215 |
3,770.1000 |
3,732.8000 |
3,886.3000 |
3,879.2000 |
| 2022-02-24 |
3,793.8011 |
179.7605 |
3,852.3000 |
3,669.8000 |
3,906.6000 |
3,742.9000 |
| 2022-02-23 |
3,917.2969 |
0.6627 |
3,893.5000 |
3,866.8000 |
3,968.5000 |
3,885.5000 |
| 2022-02-22 |
3,872.6883 |
1.0221 |
3,886.0000 |
3,767.9000 |
3,937.2000 |
3,894.7000 |
| 2022-02-21 |
3,941.5563 |
0.7493 |
3,982.6000 |
3,859.9000 |
4,039.7000 |
3,889.0000 |
| 2022-02-18 |
4,010.1761 |
1.0808 |
4,020.5000 |
3,954.9000 |
4,041.5000 |
3,982.7000 |
| 2022-02-17 |
4,040.8435 |
0.4740 |
4,055.0000 |
3,980.4000 |
4,073.8000 |
4,023.9000 |
| 2022-02-16 |
4,055.8236 |
0.3740 |
4,070.9000 |
4,022.9000 |
4,096.7000 |
4,048.7000 |
| 2022-02-15 |
4,023.4045 |
0.5365 |
3,964.9000 |
3,955.9000 |
4,052.5000 |
4,047.5000 |
| 2022-02-14 |
3,948.4124 |
1.6542 |
4,020.6000 |
3,906.7000 |
4,058.5000 |
3,969.1000 |
| 2022-02-11 |
4,075.2038 |
0.5058 |
4,097.9000 |
4,023.6000 |
4,103.8000 |
4,057.1000 |
| 2022-02-10 |
4,119.3631 |
0.8478 |
4,111.8000 |
4,074.2000 |
4,161.6000 |
4,115.7000 |
| 2022-02-09 |
4,095.3042 |
38.5140 |
4,058.0000 |
4,040.9000 |
4,120.8000 |
4,108.2000 |
| 2022-02-08 |
4,057.4000 |
0.1020 |
4,057.4000 |
4,057.4000 |
4,057.4000 |
4,057.4000 |
| 2022-02-07 |
4,018.2674 |
11.5277 |
4,029.4000 |
4,018.0000 |
4,029.4000 |
4,018.0000 |
| 2022-02-04 |
4,015.2315 |
7.4940 |
4,026.9000 |
4,015.0000 |
4,026.9000 |
4,015.0000 |
| 2022-02-03 |
4,094.1984 |
0.3098 |
4,134.2000 |
4,055.4000 |
4,153.1000 |
4,067.6000 |
| 2022-02-02 |
4,159.0383 |
0.2522 |
4,172.9000 |
4,130.8000 |
4,194.2000 |
4,142.2000 |
| 2022-02-01 |
4,111.7988 |
0.6660 |
4,070.0000 |
4,044.4000 |
4,171.1000 |
4,132.2000 |
| 2022-01-31 |
4,092.4895 |
9.0010 |
4,080.0000 |
3,011.0000 |
4,153.3000 |
4,068.0000 |
| 2022-01-28 |
4,031.7549 |
0.9489 |
4,057.1000 |
3,989.5000 |
4,107.2000 |
4,051.1000 |
| 2022-01-27 |
4,037.1807 |
194.7887 |
4,052.1000 |
3,011.0000 |
4,200.2000 |
4,090.7000 |