Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
4,002.4389 |
14.4626 |
4,021.3000 |
3,961.9000 |
4,033.2000 |
4,005.0000 |
| 2022-01-24 |
4,043.1829 |
21.0683 |
4,147.5000 |
3,956.1000 |
4,149.6000 |
3,988.5000 |
| 2022-01-21 |
4,156.4264 |
21.2049 |
4,189.0000 |
4,110.7000 |
4,203.8000 |
4,152.7000 |
| 2022-01-20 |
4,197.7958 |
8.4319 |
4,223.7000 |
4,168.9000 |
4,224.1000 |
4,224.1000 |
| 2022-01-19 |
4,198.1941 |
11.4126 |
4,157.7000 |
4,157.5000 |
4,222.2000 |
4,182.6000 |
| 2022-01-18 |
4,186.4994 |
13.4396 |
4,266.2000 |
4,155.7000 |
4,266.2000 |
4,188.4000 |
| 2022-01-17 |
4,226.8860 |
5.4618 |
4,233.3000 |
4,200.2000 |
4,241.0000 |
4,235.4000 |
| 2022-01-16 |
4,199.0558 |
0.2275 |
4,168.4000 |
4,168.4000 |
4,199.8000 |
4,199.3000 |
| 2022-01-15 |
4,184.2235 |
0.0055 |
4,168.4000 |
4,168.4000 |
4,230.6000 |
4,230.6000 |
| 2022-01-14 |
4,204.1552 |
11.7591 |
4,215.5000 |
4,185.5000 |
4,220.6000 |
4,199.3000 |
| 2022-01-13 |
4,244.3045 |
5.3098 |
4,217.4000 |
4,217.4000 |
4,270.9000 |
4,247.0000 |
| 2022-01-12 |
4,239.1300 |
9.6085 |
4,177.8000 |
4,177.8000 |
4,264.7000 |
4,249.2000 |
| 2022-01-11 |
4,204.5072 |
13.4504 |
4,210.1000 |
4,185.1000 |
4,227.5000 |
4,208.5000 |
| 2022-01-10 |
4,195.6026 |
58.2284 |
4,234.9000 |
4,151.4000 |
4,264.5000 |
4,151.4000 |
| 2022-01-09 |
4,248.7241 |
0.0028 |
4,234.0000 |
4,234.0000 |
4,264.4000 |
4,264.4000 |
| 2022-01-07 |
4,244.5682 |
38.7268 |
4,225.0000 |
4,208.9000 |
4,267.0000 |
4,232.6000 |
| 2022-01-06 |
4,277.5946 |
214.3888 |
4,320.0000 |
4,219.8000 |
4,320.0000 |
4,284.2000 |
| 2022-01-05 |
4,319.0737 |
0.2391 |
4,264.9000 |
4,264.9000 |
4,402.7000 |
4,326.2000 |
| 2022-01-04 |
4,288.9206 |
117.5744 |
4,306.3000 |
4,274.9000 |
4,326.9000 |
4,298.1000 |
| 2022-01-03 |
4,280.5120 |
117.0308 |
4,208.5000 |
4,208.5000 |
4,290.6000 |
4,275.2000 |
| 2021-12-31 |
4,223.4443 |
0.0070 |
4,208.5000 |
4,208.5000 |
4,240.2000 |
4,240.2000 |
| 2021-12-29 |
4,253.6076 |
0.2248 |
4,241.3000 |
4,231.1000 |
4,270.8000 |
4,243.1000 |
| 2021-12-28 |
4,267.0173 |
0.3226 |
4,220.4000 |
4,216.7000 |
4,294.8000 |
4,273.2000 |
| 2021-12-27 |
4,220.8528 |
0.3454 |
4,185.6000 |
4,154.0000 |
4,255.3000 |
4,252.2000 |
| 2021-12-26 |
4,197.9438 |
0.0064 |
4,185.6000 |
4,185.6000 |
4,217.2000 |
4,217.2000 |
| 2021-12-25 |
4,195.5789 |
0.0019 |
4,185.6000 |
4,185.6000 |
4,217.2000 |
4,217.2000 |
| 2021-12-24 |
4,200.3467 |
0.0060 |
4,185.6000 |
4,185.6000 |
4,217.2000 |
4,217.2000 |
| 2021-12-23 |
4,181.0996 |
2.1954 |
4,131.2000 |
4,131.2000 |
4,248.4000 |
4,217.2000 |
| 2021-12-22 |
4,127.2300 |
0.9040 |
4,093.0000 |
4,093.0000 |
4,162.2000 |
4,160.8000 |
| 2021-12-21 |
4,112.3184 |
492.7874 |
4,032.5000 |
4,032.5000 |
4,139.1000 |
4,120.3000 |
| 2021-12-20 |
4,106.3062 |
769.6955 |
4,086.1000 |
4,015.0000 |
4,276.8000 |
4,063.5000 |
| 2021-12-17 |
4,126.0414 |
0.6030 |
4,064.2000 |
4,064.2000 |
4,166.4000 |
4,116.7000 |
| 2021-12-16 |
4,177.7033 |
542.2607 |
4,162.2000 |
4,155.1000 |
4,211.2000 |
4,168.4000 |
| 2021-12-15 |
4,143.1254 |
0.7717 |
4,108.0000 |
4,108.0000 |
4,151.7000 |
4,150.9000 |
| 2021-12-14 |
4,129.8751 |
0.3778 |
4,180.4000 |
4,097.5000 |
4,180.4000 |
4,107.1000 |
| 2021-12-13 |
4,173.1778 |
0.2127 |
4,199.4000 |
4,106.1000 |
4,199.4000 |
4,136.9000 |
| 2021-12-10 |
4,163.7981 |
41.5297 |
4,162.4000 |
4,122.3000 |
4,189.9000 |
4,156.9000 |
| 2021-12-09 |
4,174.4829 |
0.3163 |
4,295.5000 |
4,157.0000 |
4,295.5000 |
4,167.3000 |
| 2021-12-08 |
4,212.3668 |
0.5248 |
4,188.5000 |
4,188.5000 |
4,253.9000 |
4,190.6000 |
| 2021-12-07 |
4,134.6840 |
253.5573 |
4,116.7000 |
4,116.7000 |
4,236.0000 |
4,230.9000 |
| 2021-12-06 |
4,065.6493 |
546.7142 |
4,049.5000 |
4,038.8000 |
4,103.6000 |
4,094.9000 |
| 2021-12-04 |
4,025.0222 |
0.0057 |
4,003.7000 |
4,003.7000 |
4,033.8000 |
4,033.8000 |
| 2021-12-03 |
4,086.3049 |
333.7684 |
4,097.4000 |
4,026.2000 |
4,125.6000 |
4,033.7000 |
| 2021-12-02 |
4,110.7553 |
306.6353 |
4,127.7000 |
4,053.5000 |
4,130.0000 |
4,077.5000 |
| 2021-12-01 |
4,069.3926 |
132.7584 |
4,070.9000 |
3,975.0000 |
4,157.0000 |
4,147.4000 |
| 2021-11-30 |
4,045.0256 |
402.6304 |
4,070.0000 |
3,995.2000 |
4,090.2000 |
4,052.7000 |
| 2021-11-29 |
4,089.7790 |
37.9881 |
4,073.0000 |
4,069.3000 |
4,119.3000 |
4,080.0000 |
| 2021-11-28 |
4,051.9329 |
0.0898 |
4,023.8000 |
4,023.8000 |
4,054.8000 |
4,054.8000 |
| 2021-11-27 |
4,046.7391 |
0.0039 |
4,084.1000 |
4,023.8000 |
4,084.1000 |
4,054.7000 |
| 2021-11-26 |
4,174.4680 |
147.1982 |
4,245.0000 |
4,013.4000 |
4,245.0000 |
4,053.6000 |