Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
4,246.5307 |
0.2184 |
4,217.6000 |
4,217.6000 |
4,262.3000 |
4,251.9000 |
| 2021-11-24 |
4,230.8510 |
0.2243 |
4,169.4000 |
4,169.4000 |
4,267.3000 |
4,206.2000 |
| 2021-11-23 |
4,253.7180 |
0.2693 |
4,281.7000 |
4,225.5000 |
4,287.2000 |
4,251.7000 |
| 2021-11-22 |
4,317.3608 |
0.3212 |
4,340.9000 |
4,237.8000 |
4,340.9000 |
4,308.3000 |
| 2021-11-19 |
4,327.9151 |
0.2477 |
4,257.8000 |
4,257.8000 |
4,362.7000 |
4,321.6000 |
| 2021-11-18 |
4,356.6096 |
0.2034 |
4,384.5000 |
4,306.8000 |
4,435.3000 |
4,341.9000 |
| 2021-11-17 |
4,351.7042 |
0.2484 |
4,265.0000 |
4,265.0000 |
4,359.7000 |
4,352.3000 |
| 2021-11-16 |
4,338.9692 |
9.8389 |
4,330.0000 |
4,330.0000 |
4,365.0000 |
4,349.3000 |
| 2021-11-15 |
4,320.9636 |
0.2141 |
4,396.8000 |
4,310.6000 |
4,396.8000 |
4,326.0000 |
| 2021-11-14 |
4,326.1314 |
0.0039 |
4,345.8000 |
4,313.1000 |
4,345.8000 |
4,313.1000 |
| 2021-11-12 |
4,303.4730 |
0.3061 |
4,215.2000 |
4,215.2000 |
4,315.2000 |
4,314.2000 |
| 2021-11-11 |
4,290.4885 |
0.1993 |
4,203.1000 |
4,203.1000 |
4,303.3000 |
4,298.5000 |
| 2021-11-10 |
4,283.0143 |
0.2162 |
4,369.5000 |
4,268.2000 |
4,369.5000 |
4,305.4000 |
| 2021-11-09 |
4,292.1148 |
13.5981 |
4,296.0000 |
4,276.1000 |
4,311.0000 |
4,287.8000 |
| 2021-11-08 |
4,307.3831 |
0.2517 |
4,321.9000 |
4,273.7000 |
4,384.8000 |
4,301.9000 |
| 2021-11-07 |
4,297.9794 |
0.0058 |
4,321.9000 |
4,270.3000 |
4,321.9000 |
4,302.5000 |
| 2021-11-06 |
4,302.9106 |
0.0047 |
4,270.3000 |
4,270.3000 |
4,331.0000 |
4,331.0000 |
| 2021-11-05 |
4,304.4907 |
0.2367 |
4,355.5000 |
4,269.6000 |
4,355.5000 |
4,302.5000 |
| 2021-11-04 |
4,271.3714 |
248.6424 |
4,250.0000 |
4,145.9000 |
4,293.4000 |
4,293.4000 |
| 2021-11-03 |
4,238.2266 |
0.2246 |
4,152.9000 |
4,152.9000 |
4,278.4000 |
4,246.2000 |
| 2021-11-02 |
4,226.2673 |
0.2092 |
4,137.2000 |
4,137.2000 |
4,259.0000 |
4,234.1000 |
| 2021-11-01 |
4,195.9615 |
0.5619 |
4,183.8000 |
4,182.9000 |
4,227.4000 |
4,218.1000 |
| 2021-10-30 |
4,200.8352 |
0.0047 |
4,212.0000 |
4,181.6000 |
4,212.1000 |
4,181.6000 |
| 2021-10-29 |
4,144.4763 |
12.9609 |
4,147.7000 |
4,123.6000 |
4,182.3000 |
4,182.0000 |
| 2021-10-28 |
4,162.1837 |
9.8057 |
4,132.5000 |
4,132.5000 |
4,197.1000 |
4,166.9000 |
| 2021-10-27 |
4,135.2591 |
9.7828 |
4,163.1000 |
4,132.0000 |
4,163.1000 |
4,132.0000 |
| 2021-10-26 |
4,155.6626 |
0.2148 |
4,133.2000 |
4,120.7000 |
4,181.6000 |
4,164.2000 |
| 2021-10-25 |
4,132.8528 |
0.2327 |
4,152.3000 |
4,123.3000 |
4,160.8000 |
4,151.8000 |
| 2021-10-22 |
4,108.7629 |
0.7746 |
4,109.6000 |
4,092.8000 |
4,141.9000 |
4,128.9000 |
| 2021-10-21 |
4,091.2435 |
30.4233 |
4,100.0000 |
4,075.0000 |
4,122.3000 |
4,104.8000 |
| 2021-10-20 |
4,091.8917 |
0.6342 |
4,077.5000 |
4,075.1000 |
4,109.6000 |
4,103.4000 |
| 2021-10-19 |
4,088.3779 |
100.3966 |
4,009.0000 |
4,009.0000 |
4,098.1000 |
4,096.7000 |
| 2021-10-18 |
4,005.8766 |
0.2756 |
4,000.0000 |
4,000.0000 |
4,009.0000 |
4,009.0000 |
| 2021-10-16 |
4,023.0000 |
1.0000 |
4,023.0000 |
4,023.0000 |
4,023.0000 |
4,023.0000 |
| 2021-10-15 |
4,017.0001 |
96.3556 |
4,017.0000 |
4,009.4000 |
4,036.1000 |
4,031.0000 |
| 2021-10-14 |
4,011.3224 |
2.4626 |
4,009.0000 |
4,009.0000 |
4,017.0000 |
4,017.0000 |
| 2021-10-13 |
3,988.0262 |
0.0678 |
3,957.3000 |
3,957.3000 |
4,007.2000 |
4,003.6000 |
| 2021-10-12 |
3,964.5837 |
539.0822 |
3,979.0000 |
3,941.0000 |
3,985.9000 |
3,975.5000 |
| 2021-10-11 |
3,979.7107 |
222.0041 |
3,985.7000 |
3,963.1000 |
3,997.1000 |
3,989.0000 |
| 2021-10-08 |
4,005.2273 |
0.3184 |
4,003.1000 |
3,991.6000 |
4,022.1000 |
3,995.4000 |
| 2021-10-07 |
3,966.1582 |
517.7552 |
3,933.5000 |
3,931.7000 |
4,029.0000 |
4,013.9000 |
| 2021-10-06 |
3,955.2227 |
512.1719 |
3,980.3000 |
3,851.2000 |
3,980.5000 |
3,928.8000 |
| 2021-10-05 |
3,953.6896 |
0.2363 |
3,924.9000 |
3,922.3000 |
3,989.4000 |
3,985.1000 |
| 2021-10-04 |
3,945.6067 |
0.4321 |
3,947.8000 |
3,914.8000 |
3,959.6000 |
3,921.3000 |
| 2021-10-01 |
3,956.3176 |
598.6983 |
3,991.9000 |
3,908.0000 |
4,190.0000 |
3,951.3000 |
| 2021-09-30 |
4,029.4885 |
337.3409 |
4,011.4000 |
3,945.0000 |
4,124.7000 |
3,996.7000 |
| 2021-09-29 |
4,000.4205 |
68.3491 |
3,994.2000 |
3,978.4000 |
4,037.2000 |
4,035.7000 |
| 2021-09-28 |
4,053.8426 |
0.4265 |
4,099.3000 |
3,979.1000 |
4,099.3000 |
3,988.4000 |
| 2021-09-27 |
4,112.6458 |
269.5836 |
4,093.1000 |
4,086.1000 |
4,129.7000 |
4,096.8000 |
| 2021-09-26 |
4,090.3309 |
0.2109 |
4,091.8000 |
4,083.4000 |
4,118.7000 |
4,118.7000 |