Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
4,085.6000 |
0.0018 |
4,085.6000 |
4,085.6000 |
4,085.6000 |
4,085.6000 |
| 2021-09-24 |
4,095.3090 |
2.1792 |
4,098.8000 |
4,025.6000 |
4,126.8000 |
4,089.6000 |
| 2021-09-23 |
4,100.5490 |
201.0859 |
4,080.7000 |
4,079.1000 |
4,166.4000 |
4,125.6000 |
| 2021-09-22 |
4,051.2182 |
284.1285 |
4,026.1000 |
4,026.1000 |
4,081.7000 |
4,076.7000 |
| 2021-09-21 |
4,012.2080 |
109.9305 |
3,986.0000 |
3,986.0000 |
4,048.3000 |
4,020.9000 |
| 2021-09-20 |
4,015.3691 |
0.5002 |
4,046.0000 |
3,945.3000 |
4,047.1000 |
3,975.1000 |
| 2021-09-17 |
4,091.5985 |
0.9028 |
4,101.8000 |
4,047.4000 |
4,141.0000 |
4,047.7000 |
| 2021-09-16 |
4,102.8269 |
0.8020 |
4,084.5000 |
4,049.0000 |
4,217.4000 |
4,097.7000 |
| 2021-09-15 |
4,102.1826 |
0.1963 |
4,111.4000 |
4,073.0000 |
4,171.0000 |
4,081.0000 |
| 2021-09-14 |
4,110.7702 |
0.2182 |
4,113.2000 |
4,054.7000 |
4,131.7000 |
4,054.7000 |
| 2021-09-13 |
4,124.7251 |
0.2025 |
4,098.3000 |
4,095.8000 |
4,138.0000 |
4,113.4000 |
| 2021-09-10 |
4,116.1089 |
0.2289 |
4,104.0000 |
4,090.3000 |
4,131.1000 |
4,094.7000 |
| 2021-09-09 |
4,080.4783 |
163.6042 |
4,097.9000 |
4,045.2000 |
4,118.0000 |
4,099.2000 |
| 2021-09-08 |
4,106.9488 |
0.2132 |
4,141.5000 |
4,078.3000 |
4,141.5000 |
4,102.3000 |
| 2021-09-07 |
4,155.1226 |
0.2165 |
4,169.1000 |
4,140.3000 |
4,195.2000 |
4,150.1000 |
| 2021-09-06 |
4,166.7449 |
0.6609 |
4,116.2000 |
4,116.2000 |
4,195.2000 |
4,165.3000 |
| 2021-09-03 |
4,136.1750 |
0.2137 |
4,157.5000 |
4,102.0000 |
4,157.5000 |
4,121.2000 |
| 2021-09-02 |
4,148.9458 |
0.2066 |
4,147.4000 |
4,140.8000 |
4,157.4000 |
4,152.2000 |
| 2021-09-01 |
4,125.7730 |
42.2110 |
4,105.5000 |
4,105.5000 |
4,170.9000 |
4,143.7000 |
| 2021-08-31 |
4,126.2466 |
148.1248 |
4,121.1000 |
4,090.7000 |
4,138.3000 |
4,100.9000 |
| 2021-08-30 |
4,113.7657 |
0.2201 |
4,108.1000 |
4,107.1000 |
4,119.5000 |
4,115.8000 |
| 2021-08-27 |
4,088.5817 |
0.2232 |
4,082.4000 |
4,075.4000 |
4,109.0000 |
4,103.2000 |
| 2021-08-26 |
4,081.2050 |
110.7794 |
4,093.5000 |
4,057.1000 |
4,093.5000 |
4,086.9000 |
| 2021-08-25 |
4,100.1052 |
0.2195 |
4,090.3000 |
4,090.3000 |
4,105.5000 |
4,098.3000 |
| 2021-08-24 |
4,096.6534 |
0.2797 |
4,106.3000 |
4,081.5000 |
4,117.6000 |
4,094.7000 |
| 2021-08-23 |
4,080.0698 |
91.8055 |
4,064.1000 |
4,064.1000 |
4,102.9000 |
4,101.3000 |
| 2021-08-20 |
4,042.6025 |
0.2257 |
4,035.9000 |
3,945.0000 |
4,170.9000 |
3,945.0000 |
| 2021-08-19 |
4,029.9239 |
0.2258 |
4,108.5000 |
3,945.0000 |
4,108.5000 |
3,945.0000 |
| 2021-08-18 |
4,113.5320 |
0.1874 |
4,128.0000 |
4,102.8000 |
4,128.1000 |
4,108.6000 |
| 2021-08-17 |
4,117.6820 |
0.2248 |
4,121.4000 |
4,101.3000 |
4,130.6000 |
4,123.6000 |
| 2021-08-16 |
4,130.3117 |
0.2161 |
4,152.2000 |
4,113.7000 |
4,152.2000 |
4,126.3000 |
| 2021-08-14 |
4,163.0153 |
0.0027 |
4,170.9000 |
4,156.4000 |
4,170.9000 |
4,156.4000 |
| 2021-08-13 |
4,159.7804 |
0.2160 |
4,160.6000 |
4,151.0000 |
4,170.4000 |
4,156.5000 |
| 2021-08-12 |
4,146.9204 |
0.2211 |
4,127.9000 |
4,127.9000 |
4,159.4000 |
4,155.1000 |
| 2021-08-11 |
4,136.6120 |
0.7803 |
4,126.0000 |
4,117.2000 |
4,149.2000 |
4,133.1000 |
| 2021-08-10 |
4,121.0244 |
0.4327 |
4,119.6000 |
4,115.0000 |
4,128.8000 |
4,122.4000 |
| 2021-08-09 |
4,113.1571 |
0.2272 |
4,115.4000 |
4,107.3000 |
4,125.0000 |
4,115.2000 |
| 2021-08-06 |
4,104.1453 |
0.2170 |
4,100.5000 |
4,090.0000 |
4,125.0000 |
4,111.3000 |
| 2021-08-05 |
4,094.7157 |
1.1545 |
4,073.4000 |
4,073.4000 |
4,102.1000 |
4,096.5000 |
| 2021-08-04 |
4,075.7499 |
0.2057 |
4,058.4000 |
4,052.7000 |
4,085.6000 |
4,078.4000 |
| 2021-08-03 |
4,054.0126 |
0.2173 |
4,046.5000 |
4,039.7000 |
4,095.0000 |
4,052.9000 |
| 2021-08-02 |
4,048.4340 |
0.2265 |
4,027.6000 |
4,027.6000 |
4,066.3000 |
4,051.3000 |
| 2021-07-30 |
4,029.1453 |
0.2214 |
4,044.6000 |
4,008.0000 |
4,046.6000 |
4,029.4000 |
| 2021-07-29 |
4,048.9770 |
0.7120 |
4,035.3000 |
4,035.3000 |
4,095.0000 |
4,049.1000 |
| 2021-07-28 |
4,012.5117 |
1.2287 |
3,998.6000 |
3,992.3000 |
4,034.9000 |
4,032.4000 |
| 2021-07-27 |
3,996.2783 |
2.7123 |
4,025.1000 |
3,989.2000 |
4,025.7000 |
3,996.2000 |
| 2021-07-26 |
4,017.4054 |
1.5478 |
4,032.8000 |
4,001.3000 |
4,050.6000 |
4,029.9000 |
| 2021-07-23 |
4,005.7505 |
0.4525 |
3,985.4000 |
3,984.1000 |
4,041.7000 |
4,038.5000 |
| 2021-07-22 |
3,965.3473 |
1.4249 |
3,950.6000 |
3,950.6000 |
4,005.1000 |
3,983.2000 |
| 2021-07-21 |
3,943.8071 |
2.9650 |
3,889.4000 |
3,889.4000 |
3,960.8000 |
3,954.9000 |