Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3,881.8944 |
0.2340 |
3,857.3000 |
3,848.2000 |
3,909.3000 |
3,886.6000 |
| 2021-07-19 |
3,876.7519 |
0.2944 |
3,956.1000 |
3,835.3000 |
3,956.1000 |
3,854.5000 |
| 2021-07-16 |
3,976.7841 |
0.2350 |
3,990.4000 |
3,936.7000 |
4,003.5000 |
3,962.9000 |
| 2021-07-15 |
4,000.0152 |
0.2192 |
4,025.0000 |
3,977.1000 |
4,025.8000 |
3,985.0000 |
| 2021-07-14 |
4,021.8402 |
0.2113 |
4,013.6000 |
4,008.9000 |
4,034.8000 |
4,029.9000 |
| 2021-07-13 |
4,018.5505 |
0.2037 |
4,027.1000 |
3,988.6000 |
4,095.0000 |
4,018.4000 |
| 2021-07-12 |
3,991.5893 |
0.2196 |
3,989.6000 |
2,999.9000 |
4,095.0000 |
4,022.6000 |
| 2021-07-10 |
3,808.1046 |
0.0049 |
4,095.0000 |
2,999.9000 |
4,095.0000 |
3,985.7000 |
| 2021-07-09 |
3,961.2267 |
0.2306 |
3,917.6000 |
3,874.9000 |
4,027.9000 |
3,985.5000 |
| 2021-07-08 |
3,935.4383 |
0.6981 |
3,991.9000 |
3,882.8000 |
3,998.2000 |
3,912.0000 |
| 2021-07-07 |
3,992.0511 |
0.2307 |
3,969.8000 |
3,957.4000 |
4,002.8000 |
3,996.5000 |
| 2021-07-06 |
3,991.2224 |
1.4107 |
4,011.7000 |
3,961.6000 |
4,011.7000 |
3,965.2000 |
| 2021-07-05 |
3,998.6157 |
0.4202 |
3,990.0000 |
3,945.0000 |
4,013.9000 |
4,007.7000 |
| 2021-06-30 |
4,011.6423 |
0.0145 |
4,095.0000 |
3,945.0000 |
4,095.0000 |
3,990.2000 |
| 2021-06-29 |
4,032.8177 |
0.2371 |
4,013.0000 |
4,013.0000 |
4,095.0000 |
4,031.5000 |
| 2021-06-28 |
4,025.8148 |
0.2098 |
4,039.3000 |
4,010.0000 |
4,080.5000 |
4,010.0000 |
| 2021-06-27 |
4,045.0642 |
0.0180 |
4,042.9000 |
4,036.5000 |
4,080.5000 |
4,036.5000 |
| 2021-06-26 |
4,023.8966 |
0.0087 |
4,095.0000 |
3,945.0000 |
4,095.0000 |
4,033.5000 |
| 2021-06-25 |
4,031.1457 |
0.2148 |
4,040.6000 |
4,023.5000 |
4,040.6000 |
4,035.1000 |
| 2021-06-24 |
4,027.7049 |
0.2153 |
4,002.2000 |
3,995.0000 |
4,041.2000 |
4,037.2000 |
| 2021-06-23 |
4,018.1180 |
0.2056 |
4,036.3000 |
3,996.3000 |
4,045.6000 |
4,000.0000 |
| 2021-06-22 |
4,030.7474 |
0.4600 |
4,025.0000 |
4,010.3000 |
4,080.2000 |
4,042.3000 |
| 2021-06-21 |
4,012.6743 |
0.2293 |
3,992.2000 |
3,960.8000 |
4,030.0000 |
4,026.8000 |
| 2021-06-18 |
4,042.6141 |
0.2121 |
4,066.4000 |
3,996.6000 |
4,080.8000 |
3,996.6000 |
| 2021-06-17 |
4,060.3145 |
0.2158 |
4,062.6000 |
4,046.5000 |
4,095.0000 |
4,071.6000 |
| 2021-06-16 |
4,062.3428 |
0.2261 |
4,064.6000 |
4,053.8000 |
4,072.2000 |
4,065.9000 |
| 2021-06-15 |
4,067.1789 |
0.2055 |
4,055.0000 |
4,055.0000 |
4,095.0000 |
4,061.3000 |
| 2021-06-14 |
4,050.8188 |
0.2153 |
4,045.3000 |
4,040.8000 |
4,072.1000 |
4,050.4000 |
| 2021-06-11 |
4,030.8624 |
0.2054 |
4,018.1000 |
3,981.4000 |
4,045.4000 |
4,042.0000 |
| 2021-06-10 |
4,012.3310 |
0.1973 |
4,020.6000 |
3,997.5000 |
4,025.9000 |
4,013.2000 |
| 2021-06-09 |
4,003.3126 |
14.5464 |
4,017.0000 |
3,997.7000 |
4,095.0000 |
4,019.6000 |
| 2021-06-08 |
4,019.4806 |
0.6808 |
4,018.4000 |
3,984.1000 |
4,096.2000 |
4,017.0000 |
| 2021-06-07 |
4,019.0054 |
0.1055 |
4,018.0000 |
4,018.0000 |
4,096.2000 |
4,025.7000 |
| 2021-06-05 |
4,021.2033 |
0.0035 |
4,022.9000 |
4,020.1000 |
4,022.9000 |
4,020.1000 |
| 2021-06-04 |
4,018.2297 |
0.1067 |
4,018.0000 |
4,018.0000 |
4,023.8000 |
4,021.3000 |
| 2021-06-03 |
4,038.1022 |
0.0063 |
4,077.3000 |
4,021.0000 |
4,077.3000 |
4,021.4000 |
| 2021-06-02 |
4,026.2508 |
14.7370 |
4,024.3000 |
4,018.0000 |
4,027.0000 |
4,018.0000 |
| 2021-06-01 |
4,019.9858 |
0.0045 |
4,019.4000 |
4,019.4000 |
4,020.6000 |
4,020.6000 |
| 2021-05-31 |
4,041.9326 |
1.8227 |
4,054.5000 |
4,019.3000 |
4,054.5000 |
4,019.3000 |
| 2021-05-30 |
4,054.9000 |
0.0015 |
4,054.9000 |
4,054.9000 |
4,054.9000 |
4,054.9000 |
| 2021-05-29 |
4,052.7653 |
0.0269 |
4,096.2000 |
4,047.0000 |
4,096.2000 |
4,050.5000 |
| 2021-05-28 |
4,040.7889 |
1.6168 |
4,015.8000 |
4,015.8000 |
4,057.4000 |
4,051.3000 |
| 2021-05-27 |
4,017.4681 |
0.3088 |
4,005.4000 |
3,999.1000 |
4,037.1000 |
4,019.2000 |
| 2021-05-26 |
4,011.9972 |
0.2574 |
4,021.4000 |
3,962.9000 |
4,100.0000 |
4,009.9000 |
| 2021-05-25 |
4,024.0394 |
2.9157 |
4,014.6000 |
4,010.6000 |
4,100.0000 |
4,012.1000 |
| 2021-05-23 |
4,048.4760 |
0.0017 |
4,100.0000 |
4,009.6000 |
4,100.0000 |
4,009.6000 |
| 2021-05-22 |
4,010.9546 |
0.0100 |
4,015.2000 |
4,015.2000 |
4,015.5000 |
4,015.5000 |
| 2021-05-21 |
4,004.1141 |
1.1299 |
3,982.7000 |
3,982.7000 |
4,100.0000 |
4,010.0000 |
| 2021-05-20 |
3,951.4474 |
1.4588 |
3,928.2000 |
3,924.1000 |
3,980.3000 |
3,974.7000 |
| 2021-05-19 |
3,901.4719 |
5.5437 |
3,992.6000 |
3,867.1000 |
4,100.0000 |
4,100.0000 |