Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
4,006.0056 |
0.7292 |
3,999.6000 |
3,981.7000 |
4,025.6000 |
3,997.2000 |
| 2021-05-17 |
3,993.7457 |
1.3277 |
4,002.8000 |
3,979.9000 |
4,016.0000 |
3,995.7000 |
| 2021-05-16 |
3,995.7536 |
0.8302 |
3,995.7000 |
3,962.4000 |
4,100.0000 |
3,998.7000 |
| 2021-05-15 |
3,967.5445 |
0.0023 |
3,936.2000 |
3,936.2000 |
3,936.2000 |
3,936.2000 |
| 2021-05-14 |
3,953.1197 |
29.9343 |
3,945.5000 |
3,936.0000 |
4,001.4000 |
4,000.0000 |
| 2021-05-13 |
3,910.1748 |
121.0808 |
3,940.3000 |
3,842.9000 |
3,950.7000 |
3,932.4000 |
| 2021-05-12 |
3,931.7000 |
2.0166 |
3,926.7000 |
3,907.8000 |
3,950.3000 |
3,939.7000 |
| 2021-05-11 |
3,924.7962 |
1.2358 |
4,001.9000 |
3,900.6000 |
4,004.4000 |
3,927.4000 |
| 2021-05-10 |
4,002.1275 |
5.2591 |
4,015.5000 |
3,996.5000 |
4,015.5000 |
4,000.3000 |
| 2021-05-08 |
4,005.0812 |
0.0048 |
3,973.2000 |
3,973.2000 |
4,011.6000 |
4,011.6000 |
| 2021-05-07 |
4,003.0648 |
2.7452 |
3,973.7000 |
3,973.7000 |
4,015.9000 |
4,015.9000 |
| 2021-05-06 |
3,989.9867 |
0.7199 |
3,980.2000 |
3,958.5000 |
4,009.5000 |
3,978.0000 |
| 2021-05-05 |
3,966.7881 |
1.4637 |
3,902.5000 |
3,902.5000 |
3,984.8000 |
3,984.6000 |
| 2021-05-04 |
3,984.2866 |
1.4649 |
3,946.3000 |
3,905.4000 |
4,005.6000 |
3,905.6000 |
| 2021-05-03 |
3,988.3781 |
1.4373 |
3,969.3000 |
3,951.5000 |
3,998.2000 |
3,983.5000 |
| 2021-05-02 |
3,949.8686 |
0.0040 |
3,927.5000 |
3,927.5000 |
3,965.3000 |
3,964.9000 |
| 2021-05-01 |
3,959.6481 |
0.0071 |
3,927.5000 |
3,927.5000 |
3,965.7000 |
3,965.3000 |
| 2021-04-30 |
3,979.1217 |
1.3763 |
3,987.3000 |
3,964.9000 |
4,100.0000 |
3,964.9000 |
| 2021-04-29 |
4,007.2918 |
1.9275 |
3,997.1000 |
3,973.1000 |
4,025.8000 |
3,983.4000 |
| 2021-04-28 |
4,001.8264 |
2.8919 |
3,993.4000 |
3,987.4000 |
4,010.7000 |
4,001.9000 |
| 2021-04-27 |
3,995.9034 |
2.1392 |
4,003.9000 |
3,980.9000 |
4,005.5000 |
3,988.7000 |
| 2021-04-26 |
3,998.0743 |
3.0015 |
3,991.5000 |
3,988.1000 |
4,008.1000 |
4,003.1000 |
| 2021-04-25 |
3,995.0265 |
0.0074 |
3,995.8000 |
3,992.7000 |
3,995.8000 |
3,995.4000 |
| 2021-04-24 |
4,011.7217 |
0.0041 |
4,100.0000 |
3,995.8000 |
4,100.0000 |
3,995.8000 |
| 2021-04-23 |
3,985.6589 |
1.8405 |
4,002.4000 |
3,965.5000 |
4,002.4000 |
3,994.8000 |
| 2021-04-22 |
3,992.6254 |
1.0272 |
3,960.1000 |
3,959.7000 |
4,135.5000 |
3,997.6000 |
| 2021-04-21 |
3,951.5655 |
0.3278 |
3,920.8000 |
3,916.5000 |
3,969.6000 |
3,960.1000 |
| 2021-04-20 |
3,956.2190 |
0.7439 |
4,043.5000 |
3,918.7000 |
4,135.5000 |
3,920.9000 |
| 2021-04-19 |
4,012.3520 |
3.2909 |
4,017.0000 |
3,997.2000 |
4,020.0000 |
4,008.8000 |
| 2021-04-18 |
4,063.6507 |
0.0038 |
4,135.5000 |
4,012.6000 |
4,135.5000 |
4,012.6000 |
| 2021-04-17 |
4,065.7000 |
0.0015 |
4,065.7000 |
4,065.7000 |
4,065.7000 |
4,065.7000 |
| 2021-04-16 |
3,997.4277 |
5.1208 |
3,967.1000 |
3,967.1000 |
4,020.4000 |
4,020.4000 |
| 2021-04-15 |
3,966.8295 |
3.3970 |
3,951.3000 |
3,936.7000 |
3,998.0000 |
3,970.6000 |
| 2021-04-14 |
3,954.9566 |
3.6470 |
3,948.1000 |
3,946.2000 |
3,959.3000 |
3,956.3000 |
| 2021-04-13 |
3,952.7571 |
3.0686 |
3,951.5000 |
3,935.3000 |
3,962.6000 |
3,952.0000 |
| 2021-04-12 |
3,950.7248 |
7.7663 |
3,961.7000 |
3,943.7000 |
3,962.1000 |
3,948.5000 |
| 2021-04-09 |
3,962.8734 |
5.4813 |
3,950.7000 |
3,949.9000 |
3,970.2000 |
3,958.1000 |
| 2021-04-08 |
3,948.6694 |
6.1192 |
3,942.4000 |
3,940.2000 |
3,958.6000 |
3,956.0000 |
| 2021-04-07 |
3,941.5840 |
7.8829 |
3,949.7000 |
3,930.7000 |
3,952.2000 |
3,938.9000 |
| 2021-04-06 |
3,953.5085 |
5.6634 |
3,929.6000 |
3,929.3000 |
3,968.3000 |
3,949.9000 |
| 2021-04-03 |
3,922.1000 |
0.1800 |
3,922.1000 |
3,922.1000 |
3,922.1000 |
3,922.1000 |
| 2021-04-01 |
3,916.8217 |
4.0674 |
3,901.2000 |
3,887.7000 |
3,930.0000 |
3,930.0000 |
| 2021-03-31 |
3,896.1489 |
7.3233 |
3,899.5000 |
3,885.9000 |
3,902.9000 |
3,896.4000 |
| 2021-03-30 |
3,878.8362 |
2.7994 |
3,866.9000 |
3,865.2000 |
3,908.0000 |
3,908.0000 |
| 2021-03-29 |
3,855.9043 |
1.6283 |
3,838.2000 |
3,838.2000 |
3,950.4000 |
3,863.0000 |
| 2021-03-26 |
3,836.2811 |
1.5731 |
3,809.1000 |
3,809.1000 |
3,848.0000 |
3,846.5000 |
| 2021-03-25 |
3,795.0993 |
20.4963 |
3,790.7000 |
3,765.6000 |
3,950.4000 |
3,805.0000 |
| 2021-03-24 |
3,808.2203 |
0.8707 |
3,792.6000 |
3,781.3000 |
3,816.4000 |
3,809.3000 |
| 2021-03-23 |
3,810.1298 |
0.5718 |
3,793.1000 |
3,785.3000 |
3,822.8000 |
3,811.2000 |
| 2021-03-22 |
3,813.2214 |
0.5274 |
3,797.2000 |
3,787.4000 |
3,820.3000 |
3,811.8000 |