Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEUROPE50IXF0:USTF0
12...17181920
Date Price Volume Open Low High Close
2020-12-08 3,550.9467 0.2318 3,543.5000 3,535.8000 3,567.9000 3,561.2000
2020-12-07 3,552.7803 0.2277 3,577.6000 3,531.8000 3,577.6000 3,561.2000
2020-12-04 3,556.3486 0.2149 3,572.1000 3,229.9000 3,576.2000 3,564.2000
2020-12-03 3,552.5278 0.2210 3,539.1000 3,537.1000 3,566.3000 3,554.0000
2020-12-02 3,553.0228 0.2148 3,548.9000 3,540.8000 3,563.4000 3,556.0000
2020-12-01 3,561.8813 0.2176 3,544.0000 3,526.3000 3,581.8000 3,567.9000
2020-11-30 3,544.3033 0.0030 3,544.4000 3,544.0000 3,544.4000 3,544.0000
2020-11-27 3,534.3571 0.5291 3,523.7000 3,229.9000 3,544.7000 3,544.0000
2020-11-26 3,523.5647 11.5014 3,540.0000 3,229.9000 3,540.0000 3,525.6000
2020-11-25 3,517.4170 5.3481 3,532.5000 3,502.4000 3,532.5000 3,522.5000
2020-11-24 3,510.8418 0.2082 3,504.3000 3,490.5000 3,520.3000 3,515.6000
2020-11-23 3,493.9335 13.7468 3,501.1000 3,480.3000 3,521.0000 3,486.2000
2020-11-22 3,483.7000 0.0034 3,483.7000 3,483.7000 3,483.7000 3,483.7000
2020-11-21 3,483.4187 0.0108 3,483.7000 3,483.3000 3,483.7000 3,483.3000
2020-11-20 3,467.2068 0.2086 3,485.1000 3,151.0000 3,849.0000 3,482.9000
2020-11-19 3,440.6485 0.2148 3,478.9000 3,151.0000 3,480.9000 3,467.7000
2020-11-18 3,485.6420 0.2222 3,465.7000 3,151.0000 3,504.4000 3,495.2000
2020-11-17 3,468.6062 0.2291 3,506.8000 3,151.0000 3,506.8000 3,483.8000
2020-11-16 3,492.2589 0.2314 3,456.7000 3,456.3000 3,795.0000 3,489.0000
2020-11-13 3,457.3802 0.2154 3,470.1000 3,437.2000 4,000.0000 3,457.0000
2020-11-12 3,456.0001 0.5071 3,472.3000 3,440.8000 3,476.5000 3,454.7000
2020-11-11 3,477.0023 0.2136 3,454.0000 3,454.0000 3,490.0000 3,488.9000
2020-11-10 3,447.8318 0.1998 3,413.1000 3,412.9000 3,479.7000 3,469.6000
2020-11-09 3,362.9558 12.2242 3,244.2000 3,215.5000 3,469.6000 3,429.5000
2020-11-08 3,244.4263 0.0150 3,244.2000 3,244.2000 3,244.5000 3,244.5000
2020-11-06 3,223.4713 0.2103 3,225.0000 3,181.9000 3,256.7000 3,228.1000
2020-11-05 3,231.4319 0.2332 3,186.7000 3,186.7000 3,250.5000 3,240.9000
2020-11-04 3,090.1350 28.3754 3,100.9000 3,062.1000 3,190.8000 3,181.1000
2020-11-03 3,094.3088 0.2144 3,052.1000 3,052.1000 3,120.0000 3,116.4000
2020-11-02 3,026.0788 0.2468 2,999.6000 2,972.5000 3,117.8000 3,036.3000
2020-10-30 2,977.3584 0.2285 2,976.7000 2,950.1000 2,994.5000 2,984.8000
2020-10-29 2,984.5506 0.3660 2,970.2000 2,890.9000 3,008.6000 2,977.8000
2020-10-28 2,997.8509 2.3817 3,078.4000 2,951.0000 3,078.4000 2,971.4000
2020-10-27 3,100.0573 5.2319 3,136.1000 3,081.4000 3,136.1000 3,093.8000
2020-10-26 3,144.1908 35.3433 3,224.6000 3,100.0000 3,224.6000 3,121.1000
2020-10-24 0.0000 0.0081 3,150.0000 3,150.0000 3,208.3000 3,204.8000
2020-10-23 0.0000 1.7435 3,168.6000 3,150.0000 3,236.7000 3,204.8000
2020-10-22 0.0000 1.8057 3,192.0000 3,150.0000 3,203.8000 3,184.5000
2020-10-21 0.0000 203.2619 3,265.4000 3,192.0000 3,265.4000 3,193.0000
2020-10-20 0.0000 2.3210 3,275.2000 3,192.0000 3,275.2000 3,249.3000
2020-10-19 0.0000 0.2096 3,281.4000 3,250.9000 3,350.0000 3,254.6000
2020-10-17 0.0000 0.0018 3,192.0000 3,192.0000 3,192.0000 3,192.0000
2020-10-16 0.0000 0.2138 3,192.0000 3,192.0000 3,274.5000 3,265.5000
2020-10-15 0.0000 0.2249 3,296.0000 3,150.0000 3,296.0000 3,204.0000
2020-10-14 0.0000 0.2115 3,305.6000 3,276.5000 3,350.0000 3,289.9000
2020-10-13 0.0000 0.3467 3,328.1000 3,276.3000 3,328.1000 3,284.5000
2020-10-12 0.0000 7.7848 3,273.0000 3,273.0000 3,313.7000 3,308.1000
2020-10-11 0.0000 0.0200 3,288.0000 3,288.0000 3,288.0000 3,288.0000
2020-10-10 0.0000 0.0340 3,262.0000 3,262.0000 3,278.9000 3,278.9000
2020-10-09 0.0000 2.1559 3,262.0000 3,262.0000 3,283.6000 3,279.3000
12...17181920