Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
3,676.8807 |
0.2194 |
3,693.2000 |
3,658.8000 |
3,693.8000 |
3,688.1000 |
| 2021-01-06 |
3,641.7088 |
0.2353 |
3,621.2000 |
3,605.3000 |
3,677.7000 |
3,674.8000 |
| 2021-01-05 |
3,609.9563 |
0.2132 |
3,641.2000 |
3,584.5000 |
3,641.2000 |
3,602.8000 |
| 2021-01-04 |
3,651.2012 |
0.2212 |
3,645.6000 |
3,569.0000 |
3,678.1000 |
3,641.4000 |
| 2021-01-03 |
3,601.7274 |
0.0085 |
3,569.0000 |
3,569.0000 |
3,623.3000 |
3,623.3000 |
| 2021-01-01 |
3,584.0215 |
0.0023 |
3,569.0000 |
3,569.0000 |
3,623.3000 |
3,623.3000 |
| 2020-12-31 |
3,604.5101 |
0.0126 |
3,569.0000 |
3,569.0000 |
3,623.6000 |
3,622.9000 |
| 2020-12-30 |
3,632.0545 |
0.2187 |
3,653.3000 |
3,622.5000 |
3,653.3000 |
3,622.5000 |
| 2020-12-29 |
3,629.4160 |
2.4308 |
3,609.9000 |
3,608.8000 |
3,700.0000 |
3,634.8000 |
| 2020-12-28 |
3,624.4452 |
0.2308 |
3,569.0000 |
3,569.0000 |
3,633.6000 |
3,628.4000 |
| 2020-12-23 |
3,566.2377 |
0.2203 |
3,543.4000 |
3,543.4000 |
3,588.7000 |
3,586.9000 |
| 2020-12-22 |
3,535.2932 |
0.4606 |
3,511.9000 |
3,493.2000 |
3,549.0000 |
3,543.8000 |
| 2020-12-21 |
3,544.1437 |
37.9485 |
3,569.9000 |
3,449.8000 |
3,570.2000 |
3,494.4000 |
| 2020-12-18 |
3,601.5916 |
1.6611 |
3,602.2000 |
3,590.7000 |
3,700.0000 |
3,700.0000 |
| 2020-12-17 |
3,607.0140 |
0.2147 |
3,565.1000 |
3,565.1000 |
3,700.0000 |
3,603.0000 |
| 2020-12-16 |
3,586.8343 |
0.2186 |
3,547.0000 |
3,547.0000 |
3,602.5000 |
3,582.8000 |
| 2020-12-15 |
3,559.6258 |
0.2151 |
3,529.6000 |
3,529.6000 |
3,568.7000 |
3,565.6000 |
| 2020-12-14 |
3,557.0405 |
0.2065 |
3,543.7000 |
3,543.7000 |
3,570.3000 |
3,548.1000 |
| 2020-12-11 |
3,545.3675 |
3.2139 |
3,542.3000 |
3,498.7000 |
3,559.4000 |
3,525.4000 |
| 2020-12-10 |
3,236.4805 |
4.2002 |
3,567.0000 |
3,157.8000 |
3,576.5000 |
3,563.4000 |
| 2020-12-09 |
3,575.4069 |
0.2088 |
3,580.6000 |
3,560.0000 |
3,593.7000 |
3,567.7000 |
| 2020-12-08 |
3,550.9467 |
0.2318 |
3,543.5000 |
3,535.8000 |
3,567.9000 |
3,561.2000 |
| 2020-12-07 |
3,552.7803 |
0.2277 |
3,577.6000 |
3,531.8000 |
3,577.6000 |
3,561.2000 |
| 2020-12-04 |
3,556.3486 |
0.2149 |
3,572.1000 |
3,229.9000 |
3,576.2000 |
3,564.2000 |
| 2020-12-03 |
3,552.5278 |
0.2210 |
3,539.1000 |
3,537.1000 |
3,566.3000 |
3,554.0000 |
| 2020-12-02 |
3,553.0228 |
0.2148 |
3,548.9000 |
3,540.8000 |
3,563.4000 |
3,556.0000 |
| 2020-12-01 |
3,561.8813 |
0.2176 |
3,544.0000 |
3,526.3000 |
3,581.8000 |
3,567.9000 |
| 2020-11-30 |
3,544.3033 |
0.0030 |
3,544.4000 |
3,544.0000 |
3,544.4000 |
3,544.0000 |
| 2020-11-27 |
3,534.3571 |
0.5291 |
3,523.7000 |
3,229.9000 |
3,544.7000 |
3,544.0000 |
| 2020-11-26 |
3,523.5647 |
11.5014 |
3,540.0000 |
3,229.9000 |
3,540.0000 |
3,525.6000 |
| 2020-11-25 |
3,517.4170 |
5.3481 |
3,532.5000 |
3,502.4000 |
3,532.5000 |
3,522.5000 |
| 2020-11-24 |
3,510.8418 |
0.2082 |
3,504.3000 |
3,490.5000 |
3,520.3000 |
3,515.6000 |
| 2020-11-23 |
3,493.9335 |
13.7468 |
3,501.1000 |
3,480.3000 |
3,521.0000 |
3,486.2000 |
| 2020-11-22 |
3,483.7000 |
0.0034 |
3,483.7000 |
3,483.7000 |
3,483.7000 |
3,483.7000 |
| 2020-11-21 |
3,483.4187 |
0.0108 |
3,483.7000 |
3,483.3000 |
3,483.7000 |
3,483.3000 |
| 2020-11-20 |
3,467.2068 |
0.2086 |
3,485.1000 |
3,151.0000 |
3,849.0000 |
3,482.9000 |
| 2020-11-19 |
3,440.6485 |
0.2148 |
3,478.9000 |
3,151.0000 |
3,480.9000 |
3,467.7000 |
| 2020-11-18 |
3,485.6420 |
0.2222 |
3,465.7000 |
3,151.0000 |
3,504.4000 |
3,495.2000 |
| 2020-11-17 |
3,468.6062 |
0.2291 |
3,506.8000 |
3,151.0000 |
3,506.8000 |
3,483.8000 |
| 2020-11-16 |
3,492.2589 |
0.2314 |
3,456.7000 |
3,456.3000 |
3,795.0000 |
3,489.0000 |
| 2020-11-13 |
3,457.3802 |
0.2154 |
3,470.1000 |
3,437.2000 |
4,000.0000 |
3,457.0000 |
| 2020-11-12 |
3,456.0001 |
0.5071 |
3,472.3000 |
3,440.8000 |
3,476.5000 |
3,454.7000 |
| 2020-11-11 |
3,477.0023 |
0.2136 |
3,454.0000 |
3,454.0000 |
3,490.0000 |
3,488.9000 |
| 2020-11-10 |
3,447.8318 |
0.1998 |
3,413.1000 |
3,412.9000 |
3,479.7000 |
3,469.6000 |
| 2020-11-09 |
3,362.9558 |
12.2242 |
3,244.2000 |
3,215.5000 |
3,469.6000 |
3,429.5000 |
| 2020-11-08 |
3,244.4263 |
0.0150 |
3,244.2000 |
3,244.2000 |
3,244.5000 |
3,244.5000 |
| 2020-11-06 |
3,223.4713 |
0.2103 |
3,225.0000 |
3,181.9000 |
3,256.7000 |
3,228.1000 |
| 2020-11-05 |
3,231.4319 |
0.2332 |
3,186.7000 |
3,186.7000 |
3,250.5000 |
3,240.9000 |
| 2020-11-04 |
3,090.1350 |
28.3754 |
3,100.9000 |
3,062.1000 |
3,190.8000 |
3,181.1000 |
| 2020-11-03 |
3,094.3088 |
0.2144 |
3,052.1000 |
3,052.1000 |
3,120.0000 |
3,116.4000 |