Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
4,955.9665 |
0.0517 |
4,954.7000 |
4,931.6000 |
4,984.6000 |
4,971.8000 |
| 2024-10-05 |
4,976.3271 |
0.0027 |
4,974.5000 |
4,974.5000 |
4,982.6000 |
4,982.6000 |
| 2024-10-04 |
4,931.6200 |
0.0519 |
4,930.5000 |
4,908.5000 |
4,966.8000 |
4,958.0000 |
| 2024-10-03 |
4,923.3923 |
0.0641 |
4,917.3000 |
4,899.0000 |
4,946.2000 |
4,918.8000 |
| 2024-10-02 |
4,949.2502 |
0.0645 |
4,949.0000 |
4,928.2000 |
4,979.9000 |
4,955.3000 |
| 2024-10-01 |
4,978.3246 |
0.0584 |
4,999.2000 |
4,926.9000 |
5,021.1000 |
4,935.2000 |
| 2024-09-30 |
5,016.3877 |
0.0605 |
5,067.6000 |
4,989.6000 |
5,067.6000 |
5,006.6000 |
| 2024-09-27 |
5,045.9656 |
0.0411 |
5,025.8000 |
5,025.8000 |
5,074.7000 |
5,044.6000 |
| 2024-09-26 |
5,011.2047 |
0.0720 |
4,955.0000 |
4,955.0000 |
5,049.5000 |
5,034.7000 |
| 2024-09-25 |
4,913.1111 |
0.0643 |
4,931.4000 |
4,895.0000 |
4,942.5000 |
4,905.9000 |
| 2024-09-24 |
4,928.9913 |
0.0529 |
4,923.0000 |
4,904.9000 |
4,953.6000 |
4,930.1000 |
| 2024-09-23 |
4,875.4620 |
0.0581 |
4,894.2000 |
4,848.2000 |
4,894.2000 |
4,891.7000 |
| 2024-09-21 |
4,866.6000 |
0.0020 |
4,866.6000 |
4,866.6000 |
4,866.6000 |
4,866.6000 |
| 2024-09-20 |
4,891.7352 |
0.0604 |
4,909.8000 |
4,860.7000 |
4,921.4000 |
4,873.6000 |
| 2024-09-19 |
4,871.8147 |
0.2773 |
4,860.3000 |
4,858.0000 |
4,948.9000 |
4,934.6000 |
| 2024-09-18 |
4,845.8596 |
0.0616 |
4,858.8000 |
4,816.3000 |
4,930.2000 |
4,839.8000 |
| 2024-09-17 |
4,848.9932 |
0.0624 |
4,838.4000 |
4,824.9000 |
4,875.0000 |
4,849.4000 |
| 2024-09-16 |
4,829.3082 |
0.0570 |
4,829.6000 |
4,809.0000 |
4,850.4000 |
4,835.4000 |
| 2024-09-13 |
4,826.1790 |
0.0727 |
4,809.6000 |
4,809.6000 |
4,843.8000 |
4,837.7000 |
| 2024-09-12 |
4,813.1516 |
0.0637 |
4,825.0000 |
4,776.5000 |
4,833.8000 |
4,819.5000 |
| 2024-09-11 |
4,769.6771 |
0.0688 |
4,742.7000 |
4,732.2000 |
4,811.3000 |
4,802.7000 |
| 2024-09-10 |
4,765.3030 |
0.1027 |
4,769.8000 |
4,718.4000 |
4,805.5000 |
4,734.8000 |
| 2024-09-09 |
4,772.0782 |
0.0660 |
4,751.7000 |
4,744.2000 |
4,794.6000 |
4,782.9000 |
| 2024-09-06 |
4,772.0208 |
0.0839 |
4,801.7000 |
4,726.6000 |
4,815.7000 |
4,729.1000 |
| 2024-09-05 |
4,825.4439 |
0.0672 |
4,830.0000 |
4,802.5000 |
4,853.3000 |
4,820.8000 |
| 2024-09-04 |
4,845.7165 |
0.0680 |
4,873.7000 |
4,819.4000 |
4,873.7000 |
4,836.7000 |
| 2024-09-03 |
4,926.5087 |
0.0754 |
4,967.1000 |
4,870.8000 |
4,976.4000 |
4,874.3000 |
| 2024-09-02 |
4,948.6319 |
0.0405 |
4,951.9000 |
4,927.7000 |
4,973.4000 |
4,973.4000 |
| 2024-08-30 |
4,957.1828 |
0.0467 |
4,946.3000 |
4,936.0000 |
4,979.1000 |
4,953.8000 |
| 2024-08-29 |
4,943.6099 |
0.0479 |
4,915.2000 |
4,915.2000 |
4,978.6000 |
4,935.5000 |
| 2024-08-28 |
4,911.8709 |
0.0606 |
4,913.4000 |
4,888.3000 |
4,929.4000 |
4,904.4000 |
| 2024-08-27 |
4,897.9187 |
0.0446 |
4,904.6000 |
4,888.6000 |
4,915.6000 |
4,898.9000 |
| 2024-08-26 |
4,896.6766 |
0.0340 |
4,890.5000 |
4,888.0000 |
4,911.2000 |
4,892.2000 |
| 2024-08-23 |
4,894.6200 |
0.0583 |
4,873.0000 |
4,873.0000 |
4,914.4000 |
4,897.0000 |
| 2024-08-22 |
4,884.1297 |
0.0395 |
4,885.4000 |
4,861.1000 |
4,903.8000 |
4,861.1000 |
| 2024-08-21 |
4,865.8959 |
0.0414 |
4,849.7000 |
4,849.7000 |
4,888.6000 |
4,877.5000 |
| 2024-08-20 |
4,864.4486 |
0.0520 |
4,881.1000 |
4,835.1000 |
4,899.5000 |
4,848.6000 |
| 2024-08-19 |
4,855.8490 |
0.0595 |
4,840.3000 |
4,830.3000 |
4,881.1000 |
4,868.6000 |
| 2024-08-16 |
4,831.0627 |
0.0463 |
4,826.2000 |
4,814.2000 |
4,848.2000 |
4,838.5000 |
| 2024-08-15 |
4,771.2358 |
0.0553 |
4,745.4000 |
4,720.4000 |
4,820.2000 |
4,813.4000 |
| 2024-08-14 |
4,714.3275 |
0.0652 |
4,723.3000 |
4,698.9000 |
4,732.0000 |
4,720.9000 |
| 2024-08-13 |
4,677.0139 |
0.0565 |
4,665.7000 |
4,652.1000 |
4,708.2000 |
4,702.1000 |
| 2024-08-12 |
4,673.3261 |
0.0593 |
4,689.8000 |
4,658.1000 |
4,698.7000 |
4,660.1000 |
| 2024-08-09 |
4,672.5434 |
0.0624 |
4,678.6000 |
4,639.2000 |
4,702.6000 |
4,682.3000 |
| 2024-08-08 |
4,640.3818 |
0.0875 |
4,611.8000 |
4,591.8000 |
4,685.6000 |
4,683.6000 |
| 2024-08-07 |
4,635.2446 |
0.0845 |
4,579.2000 |
4,579.2000 |
4,682.5000 |
4,599.4000 |
| 2024-08-06 |
4,567.5596 |
0.1754 |
4,564.8000 |
4,529.0000 |
4,615.8000 |
4,578.6000 |
| 2024-08-05 |
4,548.4737 |
1.7121 |
4,642.1000 |
4,470.0000 |
4,666.3000 |
4,559.3000 |
| 2024-08-03 |
4,654.6008 |
0.0065 |
4,654.0000 |
4,652.1000 |
4,660.9000 |
4,653.0000 |
| 2024-08-02 |
4,677.2373 |
0.0823 |
4,746.5000 |
4,621.3000 |
4,746.5000 |
4,658.0000 |