Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4,854.3510 |
0.1819 |
4,868.2000 |
4,804.0000 |
4,869.9000 |
4,830.8000 |
| 2024-10-30 |
4,894.6613 |
0.0531 |
4,945.4000 |
4,867.0000 |
4,945.4000 |
4,883.1000 |
| 2024-10-29 |
4,968.0352 |
0.0718 |
4,988.7000 |
4,943.4000 |
5,003.3000 |
4,946.7000 |
| 2024-10-28 |
4,949.7751 |
0.5180 |
4,935.2000 |
4,923.1000 |
4,991.9000 |
4,971.0000 |
| 2024-10-26 |
4,932.8000 |
0.0020 |
4,932.8000 |
4,932.8000 |
4,932.8000 |
4,932.8000 |
| 2024-10-25 |
4,935.4272 |
0.0669 |
4,930.7000 |
4,914.9000 |
4,957.6000 |
4,933.6000 |
| 2024-10-24 |
4,952.6422 |
0.0511 |
4,931.4000 |
4,926.6000 |
4,979.0000 |
4,930.5000 |
| 2024-10-23 |
4,925.6931 |
0.0686 |
4,950.6000 |
4,903.3000 |
4,954.8000 |
4,914.5000 |
| 2024-10-22 |
4,937.2296 |
0.0575 |
4,948.5000 |
4,907.2000 |
4,968.2000 |
4,946.0000 |
| 2024-10-21 |
4,960.4127 |
0.0618 |
4,976.9000 |
4,938.6000 |
4,995.3000 |
4,942.5000 |
| 2024-10-18 |
4,971.8059 |
0.0480 |
4,939.3000 |
4,930.5000 |
4,988.3000 |
4,986.6000 |
| 2024-10-17 |
4,941.4930 |
0.0629 |
4,901.7000 |
4,901.7000 |
4,969.7000 |
4,947.4000 |
| 2024-10-16 |
4,910.4824 |
0.0621 |
4,915.7000 |
4,895.2000 |
4,931.3000 |
4,912.5000 |
| 2024-10-15 |
4,993.1180 |
0.0614 |
5,047.6000 |
4,907.4000 |
5,052.9000 |
4,921.7000 |
| 2024-10-14 |
5,015.1447 |
0.0373 |
5,002.5000 |
4,998.9000 |
5,050.0000 |
5,048.1000 |
| 2024-10-13 |
5,003.7800 |
0.0020 |
5,006.9000 |
5,000.5000 |
5,007.3000 |
5,000.5000 |
| 2024-10-12 |
5,005.7000 |
0.0006 |
5,005.7000 |
5,005.7000 |
5,005.7000 |
5,005.7000 |
| 2024-10-11 |
4,973.8010 |
0.0518 |
4,966.7000 |
4,942.3000 |
5,002.9000 |
5,000.6000 |
| 2024-10-10 |
4,970.8277 |
0.0709 |
4,988.1000 |
4,954.6000 |
5,000.5000 |
4,979.1000 |
| 2024-10-09 |
4,979.3700 |
0.1696 |
4,948.4000 |
4,927.3000 |
4,999.4000 |
4,986.4000 |
| 2024-10-08 |
4,929.4489 |
0.0390 |
4,951.0000 |
4,904.3000 |
4,963.9000 |
4,944.3000 |
| 2024-10-07 |
4,955.9665 |
0.0517 |
4,954.7000 |
4,931.6000 |
4,984.6000 |
4,971.8000 |
| 2024-10-05 |
4,976.3271 |
0.0027 |
4,974.5000 |
4,974.5000 |
4,982.6000 |
4,982.6000 |
| 2024-10-04 |
4,931.6200 |
0.0519 |
4,930.5000 |
4,908.5000 |
4,966.8000 |
4,958.0000 |
| 2024-10-03 |
4,923.3923 |
0.0641 |
4,917.3000 |
4,899.0000 |
4,946.2000 |
4,918.8000 |
| 2024-10-02 |
4,949.2502 |
0.0645 |
4,949.0000 |
4,928.2000 |
4,979.9000 |
4,955.3000 |
| 2024-10-01 |
4,978.3246 |
0.0584 |
4,999.2000 |
4,926.9000 |
5,021.1000 |
4,935.2000 |
| 2024-09-30 |
5,016.3877 |
0.0605 |
5,067.6000 |
4,989.6000 |
5,067.6000 |
5,006.6000 |
| 2024-09-27 |
5,045.9656 |
0.0411 |
5,025.8000 |
5,025.8000 |
5,074.7000 |
5,044.6000 |
| 2024-09-26 |
5,011.2047 |
0.0720 |
4,955.0000 |
4,955.0000 |
5,049.5000 |
5,034.7000 |
| 2024-09-25 |
4,913.1111 |
0.0643 |
4,931.4000 |
4,895.0000 |
4,942.5000 |
4,905.9000 |
| 2024-09-24 |
4,928.9913 |
0.0529 |
4,923.0000 |
4,904.9000 |
4,953.6000 |
4,930.1000 |
| 2024-09-23 |
4,875.4620 |
0.0581 |
4,894.2000 |
4,848.2000 |
4,894.2000 |
4,891.7000 |
| 2024-09-21 |
4,866.6000 |
0.0020 |
4,866.6000 |
4,866.6000 |
4,866.6000 |
4,866.6000 |
| 2024-09-20 |
4,891.7352 |
0.0604 |
4,909.8000 |
4,860.7000 |
4,921.4000 |
4,873.6000 |
| 2024-09-19 |
4,871.8147 |
0.2773 |
4,860.3000 |
4,858.0000 |
4,948.9000 |
4,934.6000 |
| 2024-09-18 |
4,845.8596 |
0.0616 |
4,858.8000 |
4,816.3000 |
4,930.2000 |
4,839.8000 |
| 2024-09-17 |
4,848.9932 |
0.0624 |
4,838.4000 |
4,824.9000 |
4,875.0000 |
4,849.4000 |
| 2024-09-16 |
4,829.3082 |
0.0570 |
4,829.6000 |
4,809.0000 |
4,850.4000 |
4,835.4000 |
| 2024-09-13 |
4,826.1790 |
0.0727 |
4,809.6000 |
4,809.6000 |
4,843.8000 |
4,837.7000 |
| 2024-09-12 |
4,813.1516 |
0.0637 |
4,825.0000 |
4,776.5000 |
4,833.8000 |
4,819.5000 |
| 2024-09-11 |
4,769.6771 |
0.0688 |
4,742.7000 |
4,732.2000 |
4,811.3000 |
4,802.7000 |
| 2024-09-10 |
4,765.3030 |
0.1027 |
4,769.8000 |
4,718.4000 |
4,805.5000 |
4,734.8000 |
| 2024-09-09 |
4,772.0782 |
0.0660 |
4,751.7000 |
4,744.2000 |
4,794.6000 |
4,782.9000 |
| 2024-09-06 |
4,772.0208 |
0.0839 |
4,801.7000 |
4,726.6000 |
4,815.7000 |
4,729.1000 |
| 2024-09-05 |
4,825.4439 |
0.0672 |
4,830.0000 |
4,802.5000 |
4,853.3000 |
4,820.8000 |
| 2024-09-04 |
4,845.7165 |
0.0680 |
4,873.7000 |
4,819.4000 |
4,873.7000 |
4,836.7000 |
| 2024-09-03 |
4,926.5087 |
0.0754 |
4,967.1000 |
4,870.8000 |
4,976.4000 |
4,874.3000 |
| 2024-09-02 |
4,948.6319 |
0.0405 |
4,951.9000 |
4,927.7000 |
4,973.4000 |
4,973.4000 |
| 2024-08-30 |
4,957.1828 |
0.0467 |
4,946.3000 |
4,936.0000 |
4,979.1000 |
4,953.8000 |