Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
4,832.0526 |
0.0440 |
4,881.5000 |
4,808.0000 |
4,881.5000 |
4,821.4000 |
| 2024-07-31 |
4,866.3918 |
0.1468 |
4,852.4000 |
4,851.3000 |
4,938.5000 |
4,873.6000 |
| 2024-07-30 |
4,835.2327 |
0.0439 |
4,818.8000 |
4,811.0000 |
4,856.8000 |
4,836.6000 |
| 2024-07-29 |
4,840.7570 |
0.0934 |
4,874.2000 |
4,802.6000 |
4,894.4000 |
4,823.7000 |
| 2024-07-26 |
4,848.2082 |
0.0784 |
4,816.8000 |
4,800.7000 |
4,878.6000 |
4,869.5000 |
| 2024-07-25 |
4,796.4783 |
0.0676 |
4,826.9000 |
4,764.8000 |
4,837.7000 |
4,817.6000 |
| 2024-07-24 |
4,859.7188 |
0.0701 |
4,894.8000 |
4,829.4000 |
4,894.8000 |
4,833.8000 |
| 2024-07-23 |
4,909.3765 |
0.0689 |
4,911.9000 |
4,886.7000 |
4,942.5000 |
4,892.2000 |
| 2024-07-22 |
4,887.8306 |
0.0709 |
4,831.3000 |
4,831.3000 |
4,916.3000 |
4,912.8000 |
| 2024-07-21 |
4,823.1000 |
0.0021 |
4,823.1000 |
4,823.1000 |
4,823.1000 |
4,823.1000 |
| 2024-07-19 |
4,840.7531 |
0.0813 |
4,870.3000 |
4,814.7000 |
4,877.9000 |
4,821.7000 |
| 2024-07-18 |
4,888.1809 |
0.0776 |
4,894.9000 |
4,850.8000 |
4,916.8000 |
4,870.2000 |
| 2024-07-17 |
4,939.4522 |
0.2719 |
4,956.1000 |
4,871.0000 |
4,956.1000 |
4,879.8000 |
| 2024-07-16 |
4,945.2690 |
0.0572 |
4,946.3000 |
4,936.3000 |
4,962.6000 |
4,947.9000 |
| 2024-07-15 |
4,998.5157 |
0.1304 |
4,988.9000 |
4,953.6000 |
5,035.3000 |
4,959.8000 |
| 2024-07-11 |
4,970.3604 |
0.0150 |
4,980.0000 |
4,954.3000 |
4,983.4000 |
4,975.3000 |
| 2024-07-10 |
4,927.3097 |
0.0459 |
4,894.4000 |
4,891.6000 |
4,964.0000 |
4,955.0000 |
| 2024-07-09 |
4,925.7498 |
0.0686 |
4,969.5000 |
4,886.1000 |
4,969.5000 |
4,900.6000 |
| 2024-07-08 |
4,983.1849 |
0.0552 |
4,974.6000 |
4,947.4000 |
5,012.5000 |
4,952.4000 |
| 2024-07-05 |
4,992.2562 |
0.0622 |
4,993.6000 |
4,958.9000 |
5,022.0000 |
4,978.0000 |
| 2024-07-04 |
4,983.9220 |
0.0636 |
4,976.4000 |
4,969.8000 |
4,998.6000 |
4,991.8000 |
| 2024-07-03 |
4,953.6451 |
0.0433 |
4,924.8000 |
4,924.8000 |
4,974.5000 |
4,967.5000 |
| 2024-07-02 |
4,894.8541 |
0.0563 |
4,926.1000 |
4,873.3000 |
4,929.6000 |
4,907.7000 |
| 2024-07-01 |
4,922.2212 |
0.1812 |
4,904.5000 |
4,904.5000 |
4,981.4000 |
4,940.6000 |
| 2024-06-30 |
4,897.8407 |
0.0048 |
4,896.3000 |
4,896.3000 |
4,899.1000 |
4,899.1000 |
| 2024-06-29 |
4,905.5000 |
0.0012 |
4,905.9000 |
4,905.1000 |
4,905.9000 |
4,905.1000 |
| 2024-06-28 |
4,900.3252 |
0.0839 |
4,923.5000 |
4,878.2000 |
4,935.8000 |
4,896.3000 |
| 2024-06-27 |
4,898.2883 |
0.0039 |
4,894.1000 |
4,894.1000 |
4,904.8000 |
4,904.8000 |
| 2024-06-26 |
4,951.3891 |
0.1216 |
4,949.4000 |
4,931.0000 |
4,977.1000 |
4,945.1000 |
| 2024-06-25 |
4,922.7206 |
0.0529 |
4,934.9000 |
4,909.3000 |
4,944.7000 |
4,944.7000 |
| 2024-06-24 |
4,937.4007 |
0.0679 |
4,911.7000 |
4,908.0000 |
4,964.3000 |
4,944.9000 |
| 2024-06-21 |
4,912.5044 |
0.0579 |
4,940.1000 |
4,882.8000 |
4,953.4000 |
4,911.5000 |
| 2024-06-20 |
4,903.0044 |
0.1745 |
4,886.9000 |
4,886.9000 |
4,957.0000 |
4,938.0000 |
| 2024-06-19 |
4,892.7288 |
0.0546 |
4,913.1000 |
4,871.0000 |
4,913.1000 |
4,882.0000 |
| 2024-06-18 |
4,907.8822 |
0.0643 |
4,916.3000 |
4,889.3000 |
4,932.0000 |
4,917.4000 |
| 2024-06-17 |
4,871.6177 |
0.0754 |
4,877.4000 |
4,841.7000 |
4,907.4000 |
4,907.4000 |
| 2024-06-16 |
4,901.1501 |
0.1240 |
4,900.9000 |
4,839.8000 |
4,906.6000 |
4,839.8000 |
| 2024-06-15 |
4,903.2914 |
0.1837 |
4,915.9000 |
4,900.9000 |
4,916.8000 |
4,905.8000 |
| 2024-06-14 |
4,923.1982 |
0.6284 |
4,947.5000 |
4,915.9000 |
4,952.1000 |
4,916.4000 |
| 2024-06-13 |
4,949.4432 |
0.3028 |
5,023.1000 |
4,938.9000 |
5,040.0000 |
4,947.3000 |
| 2024-06-12 |
5,011.8572 |
0.0716 |
4,986.9000 |
4,979.1000 |
5,048.7000 |
5,035.7000 |
| 2024-06-11 |
4,988.1895 |
0.0707 |
5,026.0000 |
4,954.4000 |
5,040.5000 |
4,970.7000 |
| 2024-06-10 |
5,000.0660 |
0.0626 |
5,028.7000 |
4,968.8000 |
5,038.1000 |
5,023.3000 |
| 2024-06-07 |
5,050.8426 |
0.0710 |
5,077.9000 |
5,022.6000 |
5,080.3000 |
5,051.1000 |
| 2024-06-06 |
5,063.1970 |
0.0550 |
5,051.4000 |
5,048.9000 |
5,088.2000 |
5,071.2000 |
| 2024-06-05 |
5,007.2735 |
0.0399 |
4,971.1000 |
4,971.1000 |
5,047.6000 |
5,030.4000 |
| 2024-06-04 |
4,966.1114 |
0.0805 |
4,995.1000 |
4,938.4000 |
4,996.7000 |
4,963.7000 |
| 2024-06-03 |
5,008.5592 |
0.0795 |
5,016.1000 |
4,977.5000 |
5,033.8000 |
4,992.2000 |
| 2024-05-31 |
4,984.2385 |
0.0609 |
4,990.5000 |
4,967.9000 |
5,010.5000 |
5,010.5000 |
| 2024-05-30 |
4,969.0808 |
0.0506 |
4,963.1000 |
4,938.3000 |
4,995.7000 |
4,995.7000 |