Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
4,943.6099 |
0.0479 |
4,915.2000 |
4,915.2000 |
4,978.6000 |
4,935.5000 |
| 2024-08-28 |
4,911.8709 |
0.0606 |
4,913.4000 |
4,888.3000 |
4,929.4000 |
4,904.4000 |
| 2024-08-27 |
4,897.9187 |
0.0446 |
4,904.6000 |
4,888.6000 |
4,915.6000 |
4,898.9000 |
| 2024-08-26 |
4,896.6766 |
0.0340 |
4,890.5000 |
4,888.0000 |
4,911.2000 |
4,892.2000 |
| 2024-08-23 |
4,894.6200 |
0.0583 |
4,873.0000 |
4,873.0000 |
4,914.4000 |
4,897.0000 |
| 2024-08-22 |
4,884.1297 |
0.0395 |
4,885.4000 |
4,861.1000 |
4,903.8000 |
4,861.1000 |
| 2024-08-21 |
4,865.8959 |
0.0414 |
4,849.7000 |
4,849.7000 |
4,888.6000 |
4,877.5000 |
| 2024-08-20 |
4,864.4486 |
0.0520 |
4,881.1000 |
4,835.1000 |
4,899.5000 |
4,848.6000 |
| 2024-08-19 |
4,855.8490 |
0.0595 |
4,840.3000 |
4,830.3000 |
4,881.1000 |
4,868.6000 |
| 2024-08-16 |
4,831.0627 |
0.0463 |
4,826.2000 |
4,814.2000 |
4,848.2000 |
4,838.5000 |
| 2024-08-15 |
4,771.2358 |
0.0553 |
4,745.4000 |
4,720.4000 |
4,820.2000 |
4,813.4000 |
| 2024-08-14 |
4,714.3275 |
0.0652 |
4,723.3000 |
4,698.9000 |
4,732.0000 |
4,720.9000 |
| 2024-08-13 |
4,677.0139 |
0.0565 |
4,665.7000 |
4,652.1000 |
4,708.2000 |
4,702.1000 |
| 2024-08-12 |
4,673.3261 |
0.0593 |
4,689.8000 |
4,658.1000 |
4,698.7000 |
4,660.1000 |
| 2024-08-09 |
4,672.5434 |
0.0624 |
4,678.6000 |
4,639.2000 |
4,702.6000 |
4,682.3000 |
| 2024-08-08 |
4,640.3818 |
0.0875 |
4,611.8000 |
4,591.8000 |
4,685.6000 |
4,683.6000 |
| 2024-08-07 |
4,635.2446 |
0.0845 |
4,579.2000 |
4,579.2000 |
4,682.5000 |
4,599.4000 |
| 2024-08-06 |
4,567.5596 |
0.1754 |
4,564.8000 |
4,529.0000 |
4,615.8000 |
4,578.6000 |
| 2024-08-05 |
4,548.4737 |
1.7121 |
4,642.1000 |
4,470.0000 |
4,666.3000 |
4,559.3000 |
| 2024-08-03 |
4,654.6008 |
0.0065 |
4,654.0000 |
4,652.1000 |
4,660.9000 |
4,653.0000 |
| 2024-08-02 |
4,677.2373 |
0.0823 |
4,746.5000 |
4,621.3000 |
4,746.5000 |
4,658.0000 |
| 2024-08-01 |
4,832.0526 |
0.0440 |
4,881.5000 |
4,808.0000 |
4,881.5000 |
4,821.4000 |
| 2024-07-31 |
4,866.3918 |
0.1468 |
4,852.4000 |
4,851.3000 |
4,938.5000 |
4,873.6000 |
| 2024-07-30 |
4,835.2327 |
0.0439 |
4,818.8000 |
4,811.0000 |
4,856.8000 |
4,836.6000 |
| 2024-07-29 |
4,840.7570 |
0.0934 |
4,874.2000 |
4,802.6000 |
4,894.4000 |
4,823.7000 |
| 2024-07-26 |
4,848.2082 |
0.0784 |
4,816.8000 |
4,800.7000 |
4,878.6000 |
4,869.5000 |
| 2024-07-25 |
4,796.4783 |
0.0676 |
4,826.9000 |
4,764.8000 |
4,837.7000 |
4,817.6000 |
| 2024-07-24 |
4,859.7188 |
0.0701 |
4,894.8000 |
4,829.4000 |
4,894.8000 |
4,833.8000 |
| 2024-07-23 |
4,909.3765 |
0.0689 |
4,911.9000 |
4,886.7000 |
4,942.5000 |
4,892.2000 |
| 2024-07-22 |
4,887.8306 |
0.0709 |
4,831.3000 |
4,831.3000 |
4,916.3000 |
4,912.8000 |
| 2024-07-21 |
4,823.1000 |
0.0021 |
4,823.1000 |
4,823.1000 |
4,823.1000 |
4,823.1000 |
| 2024-07-19 |
4,840.7531 |
0.0813 |
4,870.3000 |
4,814.7000 |
4,877.9000 |
4,821.7000 |
| 2024-07-18 |
4,888.1809 |
0.0776 |
4,894.9000 |
4,850.8000 |
4,916.8000 |
4,870.2000 |
| 2024-07-17 |
4,939.4522 |
0.2719 |
4,956.1000 |
4,871.0000 |
4,956.1000 |
4,879.8000 |
| 2024-07-16 |
4,945.2690 |
0.0572 |
4,946.3000 |
4,936.3000 |
4,962.6000 |
4,947.9000 |
| 2024-07-15 |
4,998.5157 |
0.1304 |
4,988.9000 |
4,953.6000 |
5,035.3000 |
4,959.8000 |
| 2024-07-11 |
4,970.3604 |
0.0150 |
4,980.0000 |
4,954.3000 |
4,983.4000 |
4,975.3000 |
| 2024-07-10 |
4,927.3097 |
0.0459 |
4,894.4000 |
4,891.6000 |
4,964.0000 |
4,955.0000 |
| 2024-07-09 |
4,925.7498 |
0.0686 |
4,969.5000 |
4,886.1000 |
4,969.5000 |
4,900.6000 |
| 2024-07-08 |
4,983.1849 |
0.0552 |
4,974.6000 |
4,947.4000 |
5,012.5000 |
4,952.4000 |
| 2024-07-05 |
4,992.2562 |
0.0622 |
4,993.6000 |
4,958.9000 |
5,022.0000 |
4,978.0000 |
| 2024-07-04 |
4,983.9220 |
0.0636 |
4,976.4000 |
4,969.8000 |
4,998.6000 |
4,991.8000 |
| 2024-07-03 |
4,953.6451 |
0.0433 |
4,924.8000 |
4,924.8000 |
4,974.5000 |
4,967.5000 |
| 2024-07-02 |
4,894.8541 |
0.0563 |
4,926.1000 |
4,873.3000 |
4,929.6000 |
4,907.7000 |
| 2024-07-01 |
4,922.2212 |
0.1812 |
4,904.5000 |
4,904.5000 |
4,981.4000 |
4,940.6000 |
| 2024-06-30 |
4,897.8407 |
0.0048 |
4,896.3000 |
4,896.3000 |
4,899.1000 |
4,899.1000 |
| 2024-06-29 |
4,905.5000 |
0.0012 |
4,905.9000 |
4,905.1000 |
4,905.9000 |
4,905.1000 |
| 2024-06-28 |
4,900.3252 |
0.0839 |
4,923.5000 |
4,878.2000 |
4,935.8000 |
4,896.3000 |
| 2024-06-27 |
4,898.2883 |
0.0039 |
4,894.1000 |
4,894.1000 |
4,904.8000 |
4,904.8000 |
| 2024-06-26 |
4,951.3891 |
0.1216 |
4,949.4000 |
4,931.0000 |
4,977.1000 |
4,945.1000 |