Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
4,951.3891 |
0.1216 |
4,949.4000 |
4,931.0000 |
4,977.1000 |
4,945.1000 |
| 2024-06-25 |
4,922.7206 |
0.0529 |
4,934.9000 |
4,909.3000 |
4,944.7000 |
4,944.7000 |
| 2024-06-24 |
4,937.4007 |
0.0679 |
4,911.7000 |
4,908.0000 |
4,964.3000 |
4,944.9000 |
| 2024-06-21 |
4,912.5044 |
0.0579 |
4,940.1000 |
4,882.8000 |
4,953.4000 |
4,911.5000 |
| 2024-06-20 |
4,903.0044 |
0.1745 |
4,886.9000 |
4,886.9000 |
4,957.0000 |
4,938.0000 |
| 2024-06-19 |
4,892.7288 |
0.0546 |
4,913.1000 |
4,871.0000 |
4,913.1000 |
4,882.0000 |
| 2024-06-18 |
4,907.8822 |
0.0643 |
4,916.3000 |
4,889.3000 |
4,932.0000 |
4,917.4000 |
| 2024-06-17 |
4,871.6177 |
0.0754 |
4,877.4000 |
4,841.7000 |
4,907.4000 |
4,907.4000 |
| 2024-06-16 |
4,901.1501 |
0.1240 |
4,900.9000 |
4,839.8000 |
4,906.6000 |
4,839.8000 |
| 2024-06-15 |
4,903.2914 |
0.1837 |
4,915.9000 |
4,900.9000 |
4,916.8000 |
4,905.8000 |
| 2024-06-14 |
4,923.1982 |
0.6284 |
4,947.5000 |
4,915.9000 |
4,952.1000 |
4,916.4000 |
| 2024-06-13 |
4,949.4432 |
0.3028 |
5,023.1000 |
4,938.9000 |
5,040.0000 |
4,947.3000 |
| 2024-06-12 |
5,011.8572 |
0.0716 |
4,986.9000 |
4,979.1000 |
5,048.7000 |
5,035.7000 |
| 2024-06-11 |
4,988.1895 |
0.0707 |
5,026.0000 |
4,954.4000 |
5,040.5000 |
4,970.7000 |
| 2024-06-10 |
5,000.0660 |
0.0626 |
5,028.7000 |
4,968.8000 |
5,038.1000 |
5,023.3000 |
| 2024-06-07 |
5,050.8426 |
0.0710 |
5,077.9000 |
5,022.6000 |
5,080.3000 |
5,051.1000 |
| 2024-06-06 |
5,063.1970 |
0.0550 |
5,051.4000 |
5,048.9000 |
5,088.2000 |
5,071.2000 |
| 2024-06-05 |
5,007.2735 |
0.0399 |
4,971.1000 |
4,971.1000 |
5,047.6000 |
5,030.4000 |
| 2024-06-04 |
4,966.1114 |
0.0805 |
4,995.1000 |
4,938.4000 |
4,996.7000 |
4,963.7000 |
| 2024-06-03 |
5,008.5592 |
0.0795 |
5,016.1000 |
4,977.5000 |
5,033.8000 |
4,992.2000 |
| 2024-05-31 |
4,984.2385 |
0.0609 |
4,990.5000 |
4,967.9000 |
5,010.5000 |
5,010.5000 |
| 2024-05-30 |
4,969.0808 |
0.0506 |
4,963.1000 |
4,938.3000 |
4,995.7000 |
4,995.7000 |
| 2024-05-29 |
4,985.4868 |
0.0669 |
5,016.5000 |
4,950.3000 |
5,034.1000 |
4,973.3000 |
| 2024-05-28 |
5,040.3066 |
0.0570 |
5,059.7000 |
5,013.5000 |
5,072.9000 |
5,036.2000 |
| 2024-05-27 |
5,042.9376 |
0.0385 |
5,036.6000 |
5,030.3000 |
5,066.0000 |
5,066.0000 |
| 2024-05-26 |
5,036.7039 |
0.0029 |
5,035.2000 |
5,035.2000 |
5,042.4000 |
5,042.4000 |
| 2024-05-24 |
5,020.4013 |
0.0587 |
4,996.6000 |
4,987.7000 |
5,041.2000 |
5,032.7000 |
| 2024-05-23 |
5,044.3783 |
0.0487 |
5,025.6000 |
5,025.6000 |
5,068.6000 |
5,042.1000 |
| 2024-05-22 |
5,030.2246 |
0.0487 |
5,046.4000 |
5,012.1000 |
5,055.4000 |
5,026.0000 |
| 2024-05-21 |
5,043.3372 |
0.0338 |
5,062.1000 |
5,026.9000 |
5,062.1000 |
5,046.7000 |
| 2024-05-20 |
5,065.2168 |
0.0435 |
5,063.8000 |
5,057.0000 |
5,080.8000 |
5,058.5000 |
| 2024-05-18 |
5,069.9000 |
0.0006 |
5,069.9000 |
5,069.9000 |
5,069.9000 |
5,069.9000 |
| 2024-05-17 |
5,051.0855 |
0.0376 |
5,057.7000 |
5,031.5000 |
5,066.3000 |
5,066.0000 |
| 2024-05-16 |
5,076.7305 |
0.0353 |
5,091.3000 |
5,060.3000 |
5,093.6000 |
5,060.3000 |
| 2024-05-15 |
5,084.2924 |
0.0356 |
5,086.8000 |
5,070.6000 |
5,099.7000 |
5,096.2000 |
| 2024-05-14 |
5,074.7037 |
0.0268 |
5,070.3000 |
5,069.3000 |
5,088.5000 |
5,081.7000 |
| 2024-05-13 |
5,070.5828 |
0.0145 |
5,074.0000 |
5,064.9000 |
5,084.1000 |
5,067.9000 |
| 2024-05-10 |
5,076.4751 |
0.1752 |
5,057.6000 |
5,057.6000 |
5,083.6000 |
5,082.6000 |
| 2024-05-09 |
5,034.8778 |
0.2386 |
5,038.0000 |
5,004.7000 |
5,060.8000 |
5,053.1000 |
| 2024-05-08 |
5,030.8349 |
0.0408 |
5,016.7000 |
5,016.1000 |
5,048.2000 |
5,035.4000 |
| 2024-05-07 |
4,989.4796 |
0.0427 |
4,975.1000 |
4,964.3000 |
5,023.7000 |
5,016.4000 |
| 2024-05-06 |
4,944.7894 |
0.0517 |
4,934.8000 |
4,909.7000 |
4,969.7000 |
4,966.0000 |
| 2024-05-03 |
4,916.3918 |
0.0522 |
4,908.4000 |
4,895.3000 |
4,943.2000 |
4,923.7000 |
| 2024-05-02 |
4,897.9230 |
0.0703 |
4,904.1000 |
4,882.3000 |
4,918.5000 |
4,893.6000 |
| 2024-05-01 |
4,899.0000 |
0.0020 |
4,899.0000 |
4,899.0000 |
4,899.0000 |
4,899.0000 |
| 2024-04-30 |
4,935.9563 |
0.0643 |
4,980.8000 |
4,898.0000 |
4,991.6000 |
4,898.1000 |
| 2024-04-29 |
4,990.0878 |
0.0542 |
5,005.5000 |
4,967.3000 |
5,021.5000 |
4,967.3000 |
| 2024-04-26 |
4,983.3535 |
0.0636 |
4,957.4000 |
4,957.4000 |
5,022.7000 |
5,014.2000 |
| 2024-04-25 |
4,947.0441 |
0.0766 |
4,987.6000 |
4,898.5000 |
4,991.5000 |
4,961.6000 |
| 2024-04-24 |
5,002.1841 |
0.0430 |
5,016.1000 |
4,968.8000 |
5,034.3000 |
4,991.6000 |