Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
4,986.8422 |
0.0528 |
4,951.1000 |
4,951.1000 |
5,023.3000 |
5,015.8000 |
| 2024-04-22 |
4,933.5248 |
0.0703 |
4,946.1000 |
4,907.9000 |
4,975.4000 |
4,975.4000 |
| 2024-04-19 |
4,904.7183 |
0.0815 |
4,915.2000 |
4,876.7000 |
4,933.0000 |
4,895.0000 |
| 2024-04-18 |
4,924.5094 |
0.0769 |
4,908.2000 |
4,907.2000 |
4,946.2000 |
4,914.3000 |
| 2024-04-17 |
4,927.4101 |
0.0971 |
4,922.1000 |
4,891.0000 |
4,964.9000 |
4,921.7000 |
| 2024-04-16 |
4,913.2287 |
0.0724 |
4,914.4000 |
4,894.0000 |
4,946.4000 |
4,936.4000 |
| 2024-04-15 |
4,980.3280 |
0.0836 |
4,942.3000 |
4,942.3000 |
5,034.0000 |
4,956.7000 |
| 2024-04-14 |
4,737.5371 |
0.0174 |
2,895.1000 |
2,895.1000 |
4,987.9000 |
4,927.1000 |
| 2024-04-13 |
4,922.8617 |
0.0023 |
4,921.4000 |
4,921.4000 |
4,924.7000 |
4,924.7000 |
| 2024-04-12 |
4,972.5489 |
0.0923 |
4,995.4000 |
4,921.0000 |
5,024.3000 |
4,923.9000 |
| 2024-04-11 |
4,972.6597 |
0.0526 |
4,999.7000 |
4,928.1000 |
5,002.0000 |
4,992.9000 |
| 2024-04-10 |
5,003.9105 |
0.0699 |
5,011.7000 |
4,947.0000 |
5,041.1000 |
4,990.5000 |
| 2024-04-09 |
5,010.3579 |
0.0632 |
5,030.6000 |
4,977.2000 |
5,042.4000 |
5,003.9000 |
| 2024-04-08 |
5,028.9635 |
0.0425 |
5,025.5000 |
5,002.7000 |
5,049.7000 |
5,045.9000 |
| 2024-04-07 |
5,016.5000 |
0.0017 |
5,016.5000 |
5,016.5000 |
5,016.5000 |
5,016.5000 |
| 2024-04-05 |
5,001.5719 |
0.0575 |
5,013.6000 |
4,985.3000 |
5,021.1000 |
5,015.8000 |
| 2024-04-04 |
5,063.0666 |
0.0443 |
5,070.0000 |
5,000.4000 |
5,094.6000 |
5,010.6000 |
| 2024-04-03 |
5,055.1747 |
0.0599 |
5,042.2000 |
5,039.4000 |
5,074.0000 |
5,061.4000 |
| 2024-04-02 |
5,081.5713 |
0.0582 |
5,085.2000 |
5,042.2000 |
5,125.4000 |
5,051.4000 |
| 2024-03-29 |
5,087.9660 |
0.0026 |
5,094.8000 |
5,085.9000 |
5,094.8000 |
5,085.9000 |
| 2024-03-28 |
5,091.1202 |
0.0389 |
5,095.6000 |
5,078.6000 |
5,109.9000 |
5,085.1000 |
| 2024-03-27 |
5,077.6760 |
0.0411 |
5,070.4000 |
5,059.5000 |
5,099.7000 |
5,099.7000 |
| 2024-03-26 |
5,061.3739 |
0.0402 |
5,047.2000 |
5,035.6000 |
5,081.5000 |
5,063.0000 |
| 2024-03-25 |
5,033.4158 |
0.0415 |
5,017.0000 |
5,013.3000 |
5,057.4000 |
5,037.9000 |
| 2024-03-22 |
5,024.9496 |
0.0452 |
5,038.4000 |
5,011.9000 |
5,042.4000 |
5,042.4000 |
| 2024-03-21 |
5,038.0499 |
0.0665 |
5,044.3000 |
5,017.9000 |
5,065.0000 |
5,038.7000 |
| 2024-03-20 |
5,001.0934 |
0.0477 |
4,993.0000 |
4,975.3000 |
5,038.1000 |
5,038.1000 |
| 2024-03-19 |
4,989.3630 |
0.0415 |
4,975.1000 |
4,975.1000 |
5,010.6000 |
4,992.3000 |
| 2024-03-18 |
4,989.4277 |
0.0477 |
5,004.4000 |
4,975.6000 |
5,010.0000 |
4,982.5000 |
| 2024-03-17 |
5,002.4889 |
0.0091 |
4,999.8000 |
4,999.7000 |
5,010.8000 |
5,003.3000 |
| 2024-03-16 |
5,011.2000 |
0.0018 |
5,012.6000 |
5,010.0000 |
5,012.6000 |
5,010.0000 |
| 2024-03-15 |
5,007.2827 |
0.0291 |
5,022.6000 |
4,984.1000 |
5,031.3000 |
5,002.2000 |
| 2024-03-12 |
4,950.6239 |
0.1544 |
4,948.2000 |
4,927.7000 |
4,996.9000 |
4,994.9000 |
| 2024-03-11 |
4,929.4909 |
0.0927 |
4,937.2000 |
4,904.3000 |
4,950.4000 |
4,946.9000 |
| 2024-03-10 |
4,937.5846 |
0.0844 |
4,928.8000 |
4,927.8000 |
4,951.3000 |
4,928.0000 |
| 2024-03-09 |
4,935.8922 |
0.0627 |
4,928.4000 |
4,916.0000 |
4,957.7000 |
4,916.0000 |
| 2024-03-08 |
4,958.3704 |
0.1084 |
4,972.4000 |
4,916.8000 |
4,987.9000 |
4,934.0000 |
| 2024-03-07 |
4,942.4903 |
0.0705 |
4,915.0000 |
4,890.5000 |
4,989.3000 |
4,979.3000 |
| 2024-03-06 |
4,904.8652 |
0.0274 |
4,893.4000 |
4,885.1000 |
4,922.1000 |
4,922.1000 |
| 2024-03-05 |
4,893.6115 |
0.0644 |
4,910.8000 |
4,873.3000 |
4,913.6000 |
4,873.3000 |
| 2024-03-04 |
4,904.9664 |
0.0515 |
4,896.2000 |
4,892.7000 |
4,918.6000 |
4,908.8000 |
| 2024-03-01 |
4,891.2628 |
0.0539 |
4,910.7000 |
4,872.0000 |
4,910.7000 |
4,904.4000 |
| 2024-02-29 |
4,882.4488 |
0.0570 |
4,893.6000 |
4,870.4000 |
4,898.7000 |
4,898.7000 |
| 2024-02-28 |
4,881.1164 |
0.0497 |
4,875.0000 |
4,871.9000 |
4,904.9000 |
4,880.7000 |
| 2024-02-27 |
4,879.1420 |
0.0563 |
4,870.4000 |
4,865.9000 |
4,893.8000 |
4,887.9000 |
| 2024-02-26 |
4,862.1156 |
0.0283 |
4,866.4000 |
4,855.5000 |
4,876.3000 |
4,862.5000 |
| 2024-02-23 |
4,891.8659 |
2.3156 |
4,858.7000 |
4,849.3000 |
4,894.9000 |
4,872.0000 |
| 2024-02-22 |
4,848.6147 |
0.0611 |
4,796.8000 |
4,796.8000 |
4,878.3000 |
4,865.4000 |
| 2024-02-21 |
4,773.4304 |
0.0438 |
4,778.4000 |
4,762.6000 |
4,795.3000 |
4,788.4000 |
| 2024-02-20 |
4,758.4268 |
0.0354 |
4,751.5000 |
4,746.6000 |
4,770.9000 |
4,760.5000 |