Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4,525.1020 |
0.0026 |
4,523.6000 |
4,523.6000 |
4,530.1000 |
4,530.1000 |
| 2023-12-08 |
4,503.6524 |
0.0508 |
4,481.4000 |
4,481.4000 |
4,526.5000 |
4,523.9000 |
| 2023-12-07 |
4,468.9233 |
0.1340 |
4,463.5000 |
4,460.3000 |
4,485.7000 |
4,479.2000 |
| 2023-12-06 |
4,469.5101 |
0.0607 |
4,463.9000 |
4,455.9000 |
4,495.1000 |
4,470.3000 |
| 2023-12-05 |
4,427.5110 |
0.3347 |
4,437.4000 |
4,405.3000 |
4,460.2000 |
4,455.3000 |
| 2023-12-04 |
4,412.0779 |
0.2754 |
4,429.1000 |
4,387.8000 |
4,440.0000 |
4,436.7000 |
| 2023-12-03 |
4,416.3983 |
0.1049 |
4,423.1000 |
4,413.5000 |
4,433.7000 |
4,420.9000 |
| 2023-12-01 |
4,400.9793 |
0.0637 |
4,384.4000 |
4,376.1000 |
4,426.0000 |
4,422.3000 |
| 2023-11-30 |
4,360.8756 |
0.7921 |
4,369.1000 |
4,341.8000 |
4,386.3000 |
4,370.3000 |
| 2023-11-29 |
4,336.3573 |
0.5116 |
4,340.5000 |
4,320.1000 |
4,383.6000 |
4,371.2000 |
| 2023-11-28 |
4,336.2590 |
0.0364 |
4,350.2000 |
4,326.5000 |
4,357.3000 |
4,343.1000 |
| 2023-11-27 |
4,362.0250 |
0.0219 |
4,369.4000 |
4,349.4000 |
4,377.0000 |
4,356.5000 |
| 2023-11-24 |
4,363.7309 |
0.0201 |
4,354.5000 |
4,353.3000 |
4,375.3000 |
4,368.3000 |
| 2023-11-23 |
4,357.5948 |
0.0107 |
4,353.4000 |
4,351.4000 |
4,364.6000 |
4,359.7000 |
| 2023-11-22 |
4,345.8189 |
0.0502 |
4,345.4000 |
4,333.3000 |
4,358.2000 |
4,353.0000 |
| 2023-11-21 |
4,340.8249 |
0.2587 |
4,342.9000 |
4,325.4000 |
4,346.2000 |
4,336.6000 |
| 2023-11-20 |
4,340.9911 |
0.3010 |
4,333.7000 |
4,315.6000 |
4,364.6000 |
4,331.2000 |
| 2023-11-17 |
4,333.6617 |
0.0464 |
4,311.3000 |
4,311.3000 |
4,348.1000 |
4,343.2000 |
| 2023-11-16 |
4,309.3822 |
0.0494 |
4,305.4000 |
4,297.7000 |
4,326.0000 |
4,312.9000 |
| 2023-11-15 |
4,311.0532 |
0.0646 |
4,296.4000 |
4,296.4000 |
4,326.3000 |
4,312.0000 |
| 2023-11-14 |
4,256.6324 |
0.0695 |
4,232.1000 |
4,227.6000 |
4,304.9000 |
4,293.4000 |
| 2023-11-13 |
4,221.0353 |
0.1704 |
4,220.9000 |
4,206.8000 |
4,239.2000 |
4,232.0000 |
| 2023-11-12 |
4,230.2589 |
0.0183 |
4,227.0000 |
4,225.7000 |
4,236.6000 |
4,225.7000 |
| 2023-11-11 |
4,235.5164 |
0.0141 |
4,231.8000 |
4,230.5000 |
4,242.3000 |
4,234.4000 |
| 2023-11-10 |
4,200.5151 |
0.0830 |
4,203.1000 |
4,173.1000 |
4,231.9000 |
4,222.3000 |
| 2023-11-09 |
4,212.0073 |
0.0761 |
4,176.3000 |
4,173.9000 |
4,246.7000 |
4,202.1000 |
| 2023-11-08 |
4,149.3514 |
0.2295 |
4,146.7000 |
4,129.4000 |
4,191.8000 |
4,183.8000 |
| 2023-11-07 |
4,151.3087 |
0.3022 |
4,153.7000 |
4,132.8000 |
4,165.2000 |
4,148.7000 |
| 2023-11-06 |
4,160.8595 |
0.0590 |
4,172.8000 |
4,144.5000 |
4,187.7000 |
4,160.3000 |
| 2023-11-03 |
4,174.6609 |
0.0565 |
4,178.3000 |
4,161.0000 |
4,189.2000 |
4,171.3000 |
| 2023-11-02 |
4,160.8400 |
0.0686 |
4,112.0000 |
4,112.0000 |
4,187.8000 |
4,181.8000 |
| 2023-11-01 |
4,076.6322 |
0.0757 |
4,071.6000 |
4,050.0000 |
4,106.5000 |
4,106.5000 |
| 2023-10-31 |
4,056.2607 |
0.0940 |
4,033.5000 |
4,027.1000 |
4,073.9000 |
4,063.1000 |
| 2023-10-30 |
4,033.6063 |
0.0881 |
4,008.8000 |
4,008.8000 |
4,047.4000 |
4,034.5000 |
| 2023-10-27 |
4,012.9664 |
0.1836 |
4,037.0000 |
3,991.5000 |
4,064.3000 |
3,995.9000 |
| 2023-10-26 |
4,038.7878 |
0.0858 |
4,051.8000 |
4,011.9000 |
4,064.3000 |
4,037.3000 |
| 2023-10-25 |
4,055.4314 |
0.0760 |
4,052.1000 |
4,041.2000 |
4,073.2000 |
4,045.4000 |
| 2023-10-24 |
4,054.4338 |
0.1139 |
4,028.4000 |
4,025.0000 |
4,079.3000 |
4,069.6000 |
| 2023-10-23 |
4,019.6267 |
0.1022 |
4,025.4000 |
3,997.9000 |
4,054.2000 |
4,023.1000 |
| 2023-10-21 |
4,020.7398 |
0.0016 |
4,018.8000 |
4,018.8000 |
4,023.9000 |
4,023.9000 |
| 2023-10-20 |
4,041.7497 |
0.0954 |
4,053.2000 |
4,017.1000 |
4,066.4000 |
4,017.1000 |
| 2023-10-19 |
4,087.7853 |
0.0724 |
4,071.7000 |
4,062.2000 |
4,111.1000 |
4,062.2000 |
| 2023-10-18 |
4,118.2138 |
0.0892 |
4,139.8000 |
4,083.2000 |
4,156.2000 |
4,083.2000 |
| 2023-10-17 |
4,139.4771 |
0.0943 |
4,150.5000 |
4,107.1000 |
4,166.0000 |
4,151.3000 |
| 2023-10-16 |
4,138.6595 |
0.0646 |
4,129.6000 |
4,116.4000 |
4,166.5000 |
4,154.6000 |
| 2023-10-14 |
4,122.8000 |
0.0001 |
4,122.8000 |
4,122.8000 |
4,122.8000 |
4,122.8000 |
| 2023-10-13 |
4,156.2658 |
0.0731 |
4,176.3000 |
4,122.8000 |
4,191.2000 |
4,126.6000 |
| 2023-10-12 |
4,204.5954 |
0.0855 |
4,211.2000 |
4,170.4000 |
4,230.7000 |
4,181.8000 |
| 2023-10-11 |
4,194.1321 |
0.0764 |
4,171.9000 |
4,171.8000 |
4,217.0000 |
4,203.9000 |
| 2023-10-10 |
4,178.1940 |
0.0820 |
4,134.2000 |
4,134.2000 |
4,207.8000 |
4,177.3000 |